Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,105 | 1,106 | 1,096 | 1,098 | 1,098 | -4 (-0.36%) | 46,000 |
21 Aug 2023 | JPY | 1,118 | 1,124 | 1,102 | 1,102 | 1,102 | -15 (-1.34%) | 41,600 |
18 Aug 2023 | JPY | 1,129 | 1,129 | 1,114 | 1,117 | 1,117 | -19 (-1.67%) | 53,100 |
17 Aug 2023 | JPY | 1,144 | 1,144 | 1,124 | 1,136 | 1,136 | -2 (-0.18%) | 44,300 |
16 Aug 2023 | JPY | 1,144 | 1,144 | 1,138 | 1,138 | 1,138 | -9 (-0.78%) | 20,700 |
15 Aug 2023 | JPY | 1,141 | 1,147 | 1,137 | 1,147 | 1,147 | +4 (+0.35%) | 19,800 |
14 Aug 2023 | JPY | 1,143 | 1,147 | 1,139 | 1,143 | 1,143 | -2 (-0.17%) | 25,300 |
10 Aug 2023 | JPY | 1,134 | 1,145 | 1,129 | 1,145 | 1,145 | +11 (+0.97%) | 30,600 |
9 Aug 2023 | JPY | 1,142 | 1,142 | 1,129 | 1,134 | 1,134 | -8 (-0.70%) | 15,800 |
8 Aug 2023 | JPY | 1,145 | 1,149 | 1,140 | 1,142 | 1,142 | +1 (+0.09%) | 18,500 |
7 Aug 2023 | JPY | 1,128 | 1,144 | 1,125 | 1,141 | 1,141 | +13 (+1.15%) | 31,600 |
4 Aug 2023 | JPY | 1,130 | 1,133 | 1,122 | 1,128 | 1,128 | -2 (-0.18%) | 18,600 |
3 Aug 2023 | JPY | 1,145 | 1,145 | 1,129 | 1,130 | 1,130 | -25 (-2.16%) | 50,800 |
2 Aug 2023 | JPY | 1,161 | 1,161 | 1,150 | 1,155 | 1,155 | -6 (-0.52%) | 22,200 |
1 Aug 2023 | JPY | 1,160 | 1,162 | 1,151 | 1,161 | 1,161 | +1 (+0.09%) | 20,300 |
31 Jul 2023 | JPY | 1,165 | 1,169 | 1,151 | 1,160 | 1,160 | +14 (+1.22%) | 56,600 |
28 Jul 2023 | JPY | 1,145 | 1,165 | 1,132 | 1,146 | 1,146 | -7 (-0.61%) | 95,800 |
27 Jul 2023 | JPY | 1,153 | 1,153 | 1,145 | 1,153 | 1,153 | +2 (+0.17%) | 20,800 |
26 Jul 2023 | JPY | 1,155 | 1,155 | 1,141 | 1,151 | 1,151 | -1 (-0.09%) | 32,000 |
25 Jul 2023 | JPY | 1,163 | 1,165 | 1,152 | 1,152 | 1,152 | -8 (-0.69%) | 20,500 |
24 Jul 2023 | JPY | 1,163 | 1,163 | 1,153 | 1,160 | 1,160 | +11 (+0.96%) | 21,200 |
21 Jul 2023 | JPY | 1,160 | 1,160 | 1,145 | 1,149 | 1,149 | -5 (-0.43%) | 23,600 |
20 Jul 2023 | JPY | 1,155 | 1,164 | 1,154 | 1,154 | 1,154 | -1 (-0.09%) | 38,500 |
19 Jul 2023 | JPY | 1,141 | 1,155 | 1,141 | 1,155 | 1,155 | +17 (+1.49%) | 42,500 |
18 Jul 2023 | JPY | 1,134 | 1,140 | 1,133 | 1,138 | 1,138 | +3 (+0.26%) | 23,600 |
14 Jul 2023 | JPY | 1,147 | 1,147 | 1,130 | 1,135 | 1,135 | -9 (-0.79%) | 41,300 |
13 Jul 2023 | JPY | 1,136 | 1,144 | 1,125 | 1,144 | 1,144 | +14 (+1.24%) | 44,500 |
12 Jul 2023 | JPY | 1,136 | 1,140 | 1,130 | 1,130 | 1,130 | -11 (-0.96%) | 27,800 |
11 Jul 2023 | JPY | 1,135 | 1,145 | 1,135 | 1,141 | 1,141 | +9 (+0.80%) | 44,200 |
10 Jul 2023 | JPY | 1,129 | 1,140 | 1,129 | 1,132 | 1,132 | +4 (+0.35%) | 36,300 |