| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | JPY | 887.5 | 902 | 887.5 | 902 | 902 | +2 (+0.22%) | 20,600 |
| 4 Sep 2012 | JPY | 903.5 | 921 | 899.5 | 900 | 900 | -23.5 (-2.54%) | 53,000 |
| 3 Sep 2012 | JPY | 919.5 | 930 | 910 | 923.5 | 923.5 | -14 (-1.49%) | 46,600 |
| 31 Aug 2012 | JPY | 950 | 950 | 937.5 | 937.5 | 937.5 | -18.5 (-1.94%) | 20,600 |
| 30 Aug 2012 | JPY | 955 | 956 | 946 | 956 | 956 | +0.5 (+0.05%) | 13,000 |
| 29 Aug 2012 | JPY | 950 | 955.5 | 943 | 955.5 | 955.5 | 0.0 (0.0%) | 11,600 |
| 28 Aug 2012 | JPY | 958 | 962.5 | 955.5 | 955.5 | 955.5 | -4.5 (-0.47%) | 14,200 |
| 27 Aug 2012 | JPY | 958.5 | 963.5 | 956.5 | 960 | 960 | +1.645 (+0.17%) | 21,000 |
| 24 Aug 2012 | JPY | 950 | 958.5 | 949 | 958.355 | 958.355 | +9.855 (+1.04%) | 9,800 |
| 23 Aug 2012 | JPY | 935 | 955 | 935 | 948.5 | 948.5 | +23.54 (+2.54%) | 15,600 |
| 22 Aug 2012 | JPY | 925 | 950 | 921 | 924.96 | 924.96 | +1.46 (+0.16%) | 19,200 |
| 21 Aug 2012 | JPY | 923 | 925 | 920 | 923.5 | 923.5 | +6.175 (+0.67%) | 16,800 |
| 20 Aug 2012 | JPY | 919 | 923 | 915 | 917.325 | 917.325 | -1.03 (-0.11%) | 15,800 |
| 17 Aug 2012 | JPY | 914 | 919.5 | 910 | 918.355 | 918.355 | +4.47 (+0.49%) | 15,600 |
| 16 Aug 2012 | JPY | 919.5 | 919.5 | 909 | 913.885 | 913.885 | -3.115 (-0.34%) | 11,600 |
| 15 Aug 2012 | JPY | 913.5 | 919.5 | 911 | 917 | 917 | +1.54 (+0.17%) | 14,600 |
| 14 Aug 2012 | JPY | 914.5 | 919.5 | 912.5 | 915.46 | 915.46 | +0.96 (+0.10%) | 22,000 |
| 13 Aug 2012 | JPY | 911.5 | 915 | 911 | 914.5 | 914.5 | +3 (+0.33%) | 8,800 |
| 10 Aug 2012 | JPY | 912 | 912 | 908 | 911.5 | 911.5 | +1.18 (+0.13%) | 10,200 |
| 9 Aug 2012 | JPY | 912.5 | 912.5 | 905.5 | 910.32 | 910.32 | +6.566 (+0.73%) | 18,600 |
| 8 Aug 2012 | JPY | 900 | 908 | 898 | 903.7537 | 903.7537 | +4.754 (+0.53%) | 15,600 |
| 7 Aug 2012 | JPY | 895 | 900.5 | 893.5 | 899 | 899 | +5.585 (+0.63%) | 15,800 |
| 6 Aug 2012 | JPY | 895.5 | 896.5 | 888.5 | 893.415 | 893.415 | +4.875 (+0.55%) | 15,800 |
| 3 Aug 2012 | JPY | 888.5 | 900 | 883.5 | 888.54 | 888.54 | -1.695 (-0.19%) | 11,200 |
| 2 Aug 2012 | JPY | 887 | 899.5 | 883.5 | 890.2347 | 890.2347 | +3.235 (+0.36%) | 19,600 |
| 1 Aug 2012 | JPY | 889.5 | 892.5 | 885 | 887 | 887 | -2 (-0.22%) | 15,600 |
| 31 Jul 2012 | JPY | 886 | 889.5 | 882.5 | 889 | 889 | +3 (+0.34%) | 7,400 |
| 30 Jul 2012 | JPY | 873.5 | 886 | 868.5 | 886 | 886 | +6.455 (+0.73%) | 9,000 |
| 27 Jul 2012 | JPY | 880 | 885 | 857 | 879.545 | 879.545 | +22.54 (+2.63%) | 29,600 |
| 26 Jul 2012 | JPY | 848 | 879.5 | 842.5 | 857.005 | 857.005 | +6.815 (+0.80%) | 41,600 |
