| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2012 | JPY | 849.5 | 855 | 844.5 | 850.19 | 850.19 | -2.415 (-0.28%) | 27,400 |
| 24 Jul 2012 | JPY | 858 | 872 | 845 | 852.605 | 852.605 | -20.991 (-2.40%) | 33,000 |
| 23 Jul 2012 | JPY | 883.5 | 888.5 | 855.5 | 873.5965 | 873.5965 | -11.903 (-1.34%) | 22,800 |
| 20 Jul 2012 | JPY | 908 | 908 | 885 | 885.5 | 885.5 | -20 (-2.21%) | 24,000 |
| 19 Jul 2012 | JPY | 890 | 910 | 890 | 905.5 | 905.5 | +18.1 (+2.04%) | 21,600 |
| 18 Jul 2012 | JPY | 888 | 890 | 885 | 887.4 | 887.4 | +1.9 (+0.21%) | 26,000 |
| 17 Jul 2012 | JPY | 888.5 | 888.5 | 882.5 | 885.5 | 885.5 | +1 (+0.11%) | 10,400 |
| 13 Jul 2012 | JPY | 879 | 886 | 879 | 884.5 | 884.5 | +5.5 (+0.63%) | 14,000 |
| 12 Jul 2012 | JPY | 885 | 889 | 876 | 879 | 879 | -8.375 (-0.94%) | 25,800 |
| 11 Jul 2012 | JPY | 871 | 889.5 | 869 | 887.375 | 887.375 | +20.735 (+2.39%) | 23,400 |
| 10 Jul 2012 | JPY | 859 | 867.5 | 857.5 | 866.64 | 866.64 | +13.425 (+1.57%) | 21,200 |
| 9 Jul 2012 | JPY | 852.5 | 857.5 | 850.5 | 853.215 | 853.215 | +4.215 (+0.50%) | 9,800 |
| 6 Jul 2012 | JPY | 853.5 | 853.5 | 848 | 849 | 849 | -2.5 (-0.29%) | 18,800 |
| 5 Jul 2012 | JPY | 850.5 | 855 | 849.5 | 851.5 | 851.5 | +1.5 (+0.18%) | 19,000 |
| 4 Jul 2012 | JPY | 852.5 | 858 | 848 | 850 | 850 | 0.0 (0.0%) | 17,400 |
| 3 Jul 2012 | JPY | 850 | 851.5 | 846.5 | 850 | 850 | +4.5 (+0.53%) | 15,000 |
| 2 Jul 2012 | JPY | 850 | 850 | 845.5 | 845.5 | 845.5 | -6.5 (-0.76%) | 15,800 |
| 29 Jun 2012 | JPY | 849 | 858.5 | 849 | 852 | 852 | +1 (+0.12%) | 18,800 |
| 28 Jun 2012 | JPY | 858 | 858 | 848 | 851 | 851 | -7.5 (-0.87%) | 22,200 |
| 27 Jun 2012 | JPY | 847.5 | 858.5 | 847 | 858.5 | 858.5 | +17.5 (+2.08%) | 23,400 |
| 26 Jun 2012 | JPY | 853.5 | 856.5 | 840.5 | 841 | 841 | -12.5 (-1.46%) | 34,800 |
| 25 Jun 2012 | JPY | 857.5 | 859 | 850 | 853.5 | 853.5 | +3.5 (+0.41%) | 18,000 |
| 22 Jun 2012 | JPY | 844.5 | 851 | 842.5 | 850 | 850 | +5.5 (+0.65%) | 8,200 |
| 21 Jun 2012 | JPY | 843.5 | 850.5 | 842.5 | 844.5 | 844.5 | -2.5 (-0.30%) | 8,400 |
| 20 Jun 2012 | JPY | 847.5 | 851.5 | 842 | 847 | 847 | -1.5 (-0.18%) | 6,000 |
| 19 Jun 2012 | JPY | 850 | 854 | 845.5 | 848.5 | 848.5 | -1.5 (-0.18%) | 2,400 |
| 18 Jun 2012 | JPY | 852 | 859.5 | 846.5 | 850 | 850 | -5 (-0.58%) | 10,600 |
| 15 Jun 2012 | JPY | 862 | 863.5 | 851 | 855 | 855 | -7.5 (-0.87%) | 5,800 |
| 14 Jun 2012 | JPY | 862.5 | 863 | 854 | 862.5 | 862.5 | +2 (+0.23%) | 8,200 |
| 13 Jun 2012 | JPY | 857.5 | 863.5 | 856 | 860.5 | 860.5 | +4.5 (+0.53%) | 14,800 |
