| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | JPY | 860 | 860 | 848 | 856 | 856 | +16 (+1.90%) | 24,800 |
| 11 Jun 2012 | JPY | 850 | 850 | 840 | 840 | 840 | -10 (-1.18%) | 6,800 |
| 8 Jun 2012 | JPY | 850 | 855 | 849 | 850 | 850 | -6 (-0.70%) | 19,200 |
| 7 Jun 2012 | JPY | 841 | 856.5 | 841 | 856 | 856 | +17 (+2.03%) | 10,000 |
| 6 Jun 2012 | JPY | 846 | 846 | 830 | 839 | 839 | +4.5 (+0.54%) | 6,800 |
| 5 Jun 2012 | JPY | 824 | 840.5 | 824 | 834.5 | 834.5 | +9.5 (+1.15%) | 3,600 |
| 4 Jun 2012 | JPY | 830 | 835 | 825 | 825 | 825 | -24.5 (-2.88%) | 11,400 |
| 1 Jun 2012 | JPY | 857 | 857 | 840.5 | 849.5 | 849.5 | -3.5 (-0.41%) | 8,600 |
| 31 May 2012 | JPY | 837.5 | 861 | 828.5 | 853 | 853 | +13 (+1.55%) | 14,800 |
| 30 May 2012 | JPY | 838 | 842.5 | 819.5 | 840 | 840 | +21.5 (+2.63%) | 14,600 |
| 29 May 2012 | JPY | 820.5 | 827 | 805 | 818.5 | 818.5 | -5 (-0.61%) | 9,800 |
| 28 May 2012 | JPY | 838.5 | 838.5 | 819 | 823.5 | 823.5 | -15 (-1.79%) | 14,200 |
| 25 May 2012 | JPY | 830 | 838.5 | 825.5 | 838.5 | 838.5 | +20.5 (+2.51%) | 14,000 |
| 24 May 2012 | JPY | 808 | 824.5 | 807.5 | 818 | 818 | +10 (+1.24%) | 20,800 |
| 23 May 2012 | JPY | 806.5 | 809.5 | 801.5 | 808 | 808 | +2 (+0.25%) | 14,800 |
| 22 May 2012 | JPY | 805.5 | 816.5 | 803 | 806 | 806 | +4.5 (+0.56%) | 18,400 |
| 21 May 2012 | JPY | 814.5 | 816 | 800 | 801.5 | 801.5 | -13 (-1.60%) | 12,400 |
| 18 May 2012 | JPY | 832.5 | 835 | 811 | 814.5 | 814.5 | -18 (-2.16%) | 13,400 |
| 17 May 2012 | JPY | 822.5 | 837.5 | 810 | 832.5 | 832.5 | +7 (+0.85%) | 11,600 |
| 16 May 2012 | JPY | 830 | 838.5 | 823 | 825.5 | 825.5 | +2 (+0.24%) | 13,000 |
| 15 May 2012 | JPY | 808 | 832 | 795.5 | 823.5 | 823.5 | +8.5 (+1.04%) | 31,200 |
| 14 May 2012 | JPY | 825.5 | 844.5 | 815 | 815 | 815 | -14 (-1.69%) | 19,800 |
| 11 May 2012 | JPY | 832.5 | 844.5 | 829 | 829 | 829 | -3.5 (-0.42%) | 18,400 |
| 10 May 2012 | JPY | 849 | 859.5 | 830.5 | 832.5 | 832.5 | -16.5 (-1.94%) | 24,600 |
| 9 May 2012 | JPY | 870.5 | 871 | 845.5 | 849 | 849 | -21 (-2.41%) | 27,800 |
| 8 May 2012 | JPY | 903.5 | 903.5 | 862.5 | 870 | 870 | -24.5 (-2.74%) | 25,200 |
| 7 May 2012 | JPY | 900 | 900.5 | 890 | 894.5 | 894.5 | -16.5 (-1.81%) | 8,800 |
| 2 May 2012 | JPY | 909.5 | 924 | 905 | 911 | 911 | +3 (+0.33%) | 21,200 |
| 1 May 2012 | JPY | 923.5 | 923.5 | 903 | 908 | 908 | -11.5 (-1.25%) | 10,600 |
| 27 Apr 2012 | JPY | 912 | 920 | 900 | 919.5 | 919.5 | +7.5 (+0.82%) | 22,200 |
