| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | JPY | 912 | 914.5 | 912 | 912 | 912 | 0.0 (0.0%) | 14,200 |
| 25 Apr 2012 | JPY | 901 | 914 | 901 | 912 | 912 | +12 (+1.33%) | 8,400 |
| 24 Apr 2012 | JPY | 904.5 | 907 | 900 | 900 | 900 | -7.5 (-0.83%) | 7,800 |
| 23 Apr 2012 | JPY | 902.5 | 910 | 902 | 907.5 | 907.5 | +0.5 (+0.06%) | 9,400 |
| 20 Apr 2012 | JPY | 909 | 915 | 903 | 907 | 907 | +6 (+0.67%) | 5,400 |
| 19 Apr 2012 | JPY | 905 | 910 | 898.5 | 901 | 901 | -9 (-0.99%) | 17,800 |
| 18 Apr 2012 | JPY | 909 | 917 | 905 | 910 | 910 | +1 (+0.11%) | 16,400 |
| 17 Apr 2012 | JPY | 881 | 911 | 881 | 909 | 909 | +24 (+2.71%) | 24,400 |
| 16 Apr 2012 | JPY | 857.5 | 886.5 | 854.5 | 885 | 885 | +23 (+2.67%) | 19,800 |
| 13 Apr 2012 | JPY | 865 | 867.5 | 857.5 | 862 | 862 | +8.5 (+1.00%) | 10,600 |
| 12 Apr 2012 | JPY | 857.5 | 861.5 | 850 | 853.5 | 853.5 | -13 (-1.50%) | 28,200 |
| 11 Apr 2012 | JPY | 877.5 | 880.5 | 860 | 866.5 | 866.5 | -14 (-1.59%) | 31,200 |
| 10 Apr 2012 | JPY | 880 | 892 | 877.5 | 880.5 | 880.5 | -6 (-0.68%) | 17,200 |
| 9 Apr 2012 | JPY | 908.5 | 909 | 881 | 886.5 | 886.5 | -22 (-2.42%) | 24,800 |
| 6 Apr 2012 | JPY | 900 | 908.5 | 900 | 908.5 | 908.5 | +10 (+1.11%) | 20,400 |
| 5 Apr 2012 | JPY | 897.5 | 900 | 896 | 898.5 | 898.5 | +3 (+0.34%) | 16,400 |
| 4 Apr 2012 | JPY | 904.5 | 905 | 895.5 | 895.5 | 895.5 | -3.5 (-0.39%) | 18,000 |
| 3 Apr 2012 | JPY | 900 | 904 | 896.5 | 899 | 899 | +4 (+0.45%) | 13,800 |
| 2 Apr 2012 | JPY | 898.5 | 912 | 895 | 895 | 895 | -3 (-0.33%) | 47,600 |
| 30 Mar 2012 | JPY | 897.5 | 909.5 | 897.5 | 898 | 898 | +0.5 (+0.06%) | 29,000 |
| 29 Mar 2012 | JPY | 915 | 915 | 897.5 | 897.5 | 897.5 | -11 (-1.21%) | 30,000 |
| 28 Mar 2012 | JPY | 924 | 924 | 907.5 | 908.5 | 908.5 | -16 (-1.73%) | 25,000 |
| 27 Mar 2012 | JPY | 925 | 932 | 923 | 924.5 | 924.5 | -0.5 (-0.05%) | 30,400 |
| 26 Mar 2012 | JPY | 934 | 935.5 | 925 | 925 | 925 | -8.5 (-0.91%) | 27,200 |
| 23 Mar 2012 | JPY | 939.5 | 941 | 926.5 | 933.5 | 933.5 | -6 (-0.64%) | 19,400 |
| 22 Mar 2012 | JPY | 945 | 947.5 | 939 | 939.5 | 939.5 | -5.5 (-0.58%) | 12,800 |
| 21 Mar 2012 | JPY | 950.5 | 954.5 | 944.5 | 945 | 945 | -3 (-0.32%) | 33,800 |
| 19 Mar 2012 | JPY | 921 | 950 | 920.5 | 948 | 948 | +28 (+3.04%) | 33,200 |
| 16 Mar 2012 | JPY | 933.5 | 933.5 | 920 | 920 | 920 | -13.5 (-1.45%) | 30,400 |
| 15 Mar 2012 | JPY | 945.5 | 945.5 | 931.5 | 933.5 | 933.5 | -12 (-1.27%) | 22,000 |
