| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | JPY | 958.5 | 958.5 | 945.5 | 945.5 | 945.5 | -4.5 (-0.47%) | 19,000 |
| 13 Mar 2012 | JPY | 957.5 | 957.5 | 950 | 950 | 950 | -6.5 (-0.68%) | 31,000 |
| 12 Mar 2012 | JPY | 959 | 960.5 | 956 | 956.5 | 956.5 | -6.5 (-0.67%) | 26,800 |
| 9 Mar 2012 | JPY | 970 | 970 | 960 | 963 | 963 | -12 (-1.23%) | 35,600 |
| 8 Mar 2012 | JPY | 976 | 977 | 970.5 | 975 | 975 | -5.5 (-0.56%) | 13,600 |
| 7 Mar 2012 | JPY | 995 | 995 | 978.5 | 980.5 | 980.5 | -9.5 (-0.96%) | 18,800 |
| 6 Mar 2012 | JPY | 995 | 999 | 990 | 990 | 990 | -4 (-0.40%) | 5,800 |
| 5 Mar 2012 | JPY | 997.5 | 998 | 994 | 994 | 994 | -7 (-0.70%) | 4,800 |
| 2 Mar 2012 | JPY | 1,000 | 1,004.5 | 997.5 | 1,001 | 1,001 | +1 (+0.10%) | 11,200 |
| 1 Mar 2012 | JPY | 999.5 | 1,001.5 | 992 | 1,000 | 1,000 | +0.5 (+0.05%) | 8,000 |
| 29 Feb 2012 | JPY | 1,006 | 1,006 | 999 | 999.5 | 999.5 | -0.5 (-0.05%) | 9,800 |
| 28 Feb 2012 | JPY | 1,001 | 1,006 | 999 | 1,000 | 1,000 | -1 (-0.10%) | 11,400 |
| 27 Feb 2012 | JPY | 1,000 | 1,001.5 | 1,000 | 1,001 | 1,001 | +1 (+0.10%) | 8,800 |
| 24 Feb 2012 | JPY | 997.5 | 1,000 | 992 | 1,000 | 1,000 | +5 (+0.50%) | 11,200 |
| 23 Feb 2012 | JPY | 997.5 | 998.5 | 993 | 995 | 995 | 0.0 (0.0%) | 7,000 |
| 22 Feb 2012 | JPY | 989.5 | 995 | 985 | 995 | 995 | +7 (+0.71%) | 7,600 |
| 21 Feb 2012 | JPY | 990 | 992.5 | 987.5 | 988 | 988 | -3 (-0.30%) | 4,600 |
| 20 Feb 2012 | JPY | 995 | 995.5 | 991 | 991 | 991 | -6.5 (-0.65%) | 5,600 |
| 17 Feb 2012 | JPY | 993.5 | 999.5 | 991.5 | 997.5 | 997.5 | -1 (-0.10%) | 5,400 |
| 16 Feb 2012 | JPY | 999 | 999 | 992 | 998.5 | 998.5 | +6 (+0.60%) | 6,400 |
| 15 Feb 2012 | JPY | 997.5 | 999.5 | 980.5 | 992.5 | 992.5 | -4.5 (-0.45%) | 18,800 |
| 14 Feb 2012 | JPY | 990 | 997 | 987.5 | 997 | 997 | +6 (+0.61%) | 7,200 |
| 13 Feb 2012 | JPY | 991 | 999 | 986 | 991 | 991 | 0.0 (0.0%) | 7,000 |
| 10 Feb 2012 | JPY | 1,000.5 | 1,000.5 | 990 | 991 | 991 | -9.5 (-0.95%) | 7,400 |
| 9 Feb 2012 | JPY | 1,000 | 1,000.5 | 994 | 1,000.5 | 1,000.5 | +0.5 (+0.05%) | 7,800 |
| 8 Feb 2012 | JPY | 994.5 | 1,000 | 990 | 1,000 | 1,000 | +10.5 (+1.06%) | 6,000 |
| 7 Feb 2012 | JPY | 986.5 | 989.5 | 980 | 989.5 | 989.5 | +2 (+0.20%) | 10,400 |
| 6 Feb 2012 | JPY | 997 | 1,010 | 985 | 987.5 | 987.5 | -9 (-0.90%) | 16,800 |
| 3 Feb 2012 | JPY | 1,010.5 | 1,014.5 | 996 | 996.5 | 996.5 | -23.5 (-2.30%) | 14,800 |
| 2 Feb 2012 | JPY | 1,013.5 | 1,024.5 | 1,010.5 | 1,020 | 1,020 | +6.5 (+0.64%) | 11,200 |
