| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | JPY | 1,018 | 1,024.5 | 1,006 | 1,013.5 | 1,013.5 | -16 (-1.55%) | 8,000 |
| 31 Jan 2012 | JPY | 1,002 | 1,031 | 996 | 1,029.5 | 1,029.5 | +8.5 (+0.83%) | 24,000 |
| 30 Jan 2012 | JPY | 1,025 | 1,037.5 | 1,019.5 | 1,021 | 1,021 | -16.5 (-1.59%) | 24,800 |
| 27 Jan 2012 | JPY | 1,044 | 1,044 | 1,030 | 1,037.5 | 1,037.5 | 0.0 (0.0%) | 13,600 |
| 26 Jan 2012 | JPY | 1,032.5 | 1,039 | 1,032.5 | 1,037.5 | 1,037.5 | +5 (+0.48%) | 14,800 |
| 25 Jan 2012 | JPY | 1,021 | 1,034 | 1,020.5 | 1,032.5 | 1,032.5 | +11.5 (+1.13%) | 9,000 |
| 24 Jan 2012 | JPY | 1,027.5 | 1,029.5 | 1,001.5 | 1,021 | 1,021 | -0.5 (-0.05%) | 15,400 |
| 23 Jan 2012 | JPY | 1,013 | 1,022 | 1,012.5 | 1,021.5 | 1,021.5 | +10 (+0.99%) | 13,600 |
| 20 Jan 2012 | JPY | 994.5 | 1,012.5 | 994.5 | 1,011.5 | 1,011.5 | +19.5 (+1.97%) | 13,600 |
| 19 Jan 2012 | JPY | 980.5 | 996 | 980.5 | 992 | 992 | +8 (+0.81%) | 6,800 |
| 18 Jan 2012 | JPY | 989.5 | 989.5 | 975 | 984 | 984 | +4 (+0.41%) | 11,000 |
| 17 Jan 2012 | JPY | 979 | 985 | 975 | 980 | 980 | -4.5 (-0.46%) | 10,800 |
| 16 Jan 2012 | JPY | 983.5 | 984.5 | 980 | 984.5 | 984.5 | -12.5 (-1.25%) | 18,400 |
| 13 Jan 2012 | JPY | 1,000 | 1,000 | 995.5 | 997 | 997 | -4 (-0.40%) | 20,800 |
| 12 Jan 2012 | JPY | 1,006 | 1,006 | 995 | 1,001 | 1,001 | -11.5 (-1.14%) | 29,200 |
| 11 Jan 2012 | JPY | 1,015 | 1,023.5 | 1,012.5 | 1,012.5 | 1,012.5 | -14.5 (-1.41%) | 16,800 |
| 10 Jan 2012 | JPY | 1,013.5 | 1,035 | 1,010 | 1,027 | 1,027 | +7 (+0.69%) | 15,200 |
| 6 Jan 2012 | JPY | 1,035 | 1,060 | 1,020 | 1,020 | 1,020 | +6 (+0.59%) | 71,000 |
| 5 Jan 2012 | JPY | 1,003.5 | 1,020.5 | 997 | 1,014 | 1,014 | +17 (+1.71%) | 21,400 |
| 4 Jan 2012 | JPY | 964.5 | 1,007 | 953 | 997 | 997 | +32.5 (+3.37%) | 41,200 |
| 30 Dec 2011 | JPY | 961 | 964.5 | 956.5 | 964.5 | 964.5 | +3.5 (+0.36%) | 15,200 |
| 29 Dec 2011 | JPY | 961 | 961 | 950 | 961 | 961 | -2 (-0.21%) | 15,800 |
| 28 Dec 2011 | JPY | 949.5 | 965 | 949.5 | 963 | 963 | +20 (+2.12%) | 28,400 |
| 27 Dec 2011 | JPY | 910 | 943 | 910 | 943 | 943 | +28 (+3.06%) | 26,400 |
| 26 Dec 2011 | JPY | 915.5 | 917.5 | 910 | 915 | 915 | -0.5 (-0.05%) | 22,600 |
| 22 Dec 2011 | JPY | 886 | 915.5 | 886 | 915.5 | 915.5 | +35.5 (+4.03%) | 15,600 |
| 21 Dec 2011 | JPY | 880 | 884 | 880 | 880 | 880 | +2 (+0.23%) | 3,200 |
| 20 Dec 2011 | JPY | 883 | 883 | 875 | 878 | 878 | -0.5 (-0.06%) | 6,000 |
| 19 Dec 2011 | JPY | 894.5 | 900 | 875 | 878.5 | 878.5 | -17 (-1.90%) | 9,800 |
| 16 Dec 2011 | JPY | 891 | 900 | 891 | 895.5 | 895.5 | +1.5 (+0.17%) | 4,600 |
