| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | JPY | 897.5 | 900 | 891.5 | 894 | 894 | -12 (-1.32%) | 16,200 |
| 14 Dec 2011 | JPY | 912 | 912 | 903.5 | 906 | 906 | -6 (-0.66%) | 12,600 |
| 13 Dec 2011 | JPY | 917 | 917 | 901.5 | 912 | 912 | -5 (-0.55%) | 6,200 |
| 12 Dec 2011 | JPY | 905 | 925 | 905 | 917 | 917 | +16.5 (+1.83%) | 10,400 |
| 9 Dec 2011 | JPY | 905 | 907.5 | 898 | 900.5 | 900.5 | -13 (-1.42%) | 21,200 |
| 8 Dec 2011 | JPY | 928.5 | 931.5 | 888 | 913.5 | 913.5 | -19 (-2.04%) | 18,400 |
| 7 Dec 2011 | JPY | 929.5 | 934.5 | 924 | 932.5 | 932.5 | +9.5 (+1.03%) | 6,800 |
| 6 Dec 2011 | JPY | 927.5 | 928.5 | 918.5 | 923 | 923 | -4.5 (-0.49%) | 15,000 |
| 5 Dec 2011 | JPY | 935 | 937 | 911 | 927.5 | 927.5 | +0.5 (+0.05%) | 14,000 |
| 2 Dec 2011 | JPY | 917 | 937.5 | 917 | 927 | 927 | +10.5 (+1.15%) | 28,400 |
| 1 Dec 2011 | JPY | 899 | 924.5 | 895 | 916.5 | 916.5 | +21 (+2.35%) | 27,600 |
| 30 Nov 2011 | JPY | 893.5 | 900 | 888.5 | 895.5 | 895.5 | +0.5 (+0.06%) | 18,600 |
| 29 Nov 2011 | JPY | 883.5 | 895.5 | 882 | 895 | 895 | +6 (+0.67%) | 14,400 |
| 28 Nov 2011 | JPY | 895 | 897.5 | 851.5 | 889 | 889 | -6 (-0.67%) | 41,600 |
| 25 Nov 2011 | JPY | 897.5 | 899 | 893 | 895 | 895 | +2 (+0.22%) | 16,000 |
| 24 Nov 2011 | JPY | 898.5 | 899 | 893 | 893 | 893 | -7 (-0.78%) | 28,400 |
| 22 Nov 2011 | JPY | 899 | 901 | 895 | 900 | 900 | +0.5 (+0.06%) | 26,800 |
| 21 Nov 2011 | JPY | 890 | 900 | 890 | 899.5 | 899.5 | +2 (+0.22%) | 11,200 |
| 18 Nov 2011 | JPY | 900 | 900.5 | 895 | 897.5 | 897.5 | -2.5 (-0.28%) | 39,600 |
| 17 Nov 2011 | JPY | 890.5 | 900.5 | 890 | 900 | 900 | +1 (+0.11%) | 52,200 |
| 16 Nov 2011 | JPY | 900 | 901 | 890.5 | 899 | 899 | -1 (-0.11%) | 41,000 |
| 15 Nov 2011 | JPY | 869 | 905 | 869 | 900 | 900 | +31.5 (+3.63%) | 69,600 |
| 14 Nov 2011 | JPY | 855 | 869.5 | 850.5 | 868.5 | 868.5 | +9 (+1.05%) | 38,600 |
| 11 Nov 2011 | JPY | 817.5 | 859.5 | 817.5 | 859.5 | 859.5 | +22 (+2.63%) | 30,600 |
| 10 Nov 2011 | JPY | 839.5 | 839.5 | 819.5 | 837.5 | 837.5 | -5 (-0.59%) | 4,600 |
| 9 Nov 2011 | JPY | 837.5 | 842.5 | 820 | 842.5 | 842.5 | +19.5 (+2.37%) | 14,400 |
| 8 Nov 2011 | JPY | 823 | 837.5 | 820 | 823 | 823 | -13 (-1.56%) | 7,800 |
| 7 Nov 2011 | JPY | 835.5 | 836.5 | 825.5 | 836 | 836 | +1.5 (+0.18%) | 7,400 |
| 4 Nov 2011 | JPY | 847 | 849.5 | 834 | 834.5 | 834.5 | -12 (-1.42%) | 15,200 |
| 2 Nov 2011 | JPY | 817.5 | 848.5 | 815 | 846.5 | 846.5 | +17 (+2.05%) | 24,200 |
