| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | JPY | 829 | 837 | 820 | 829.5 | 829.5 | -2.5 (-0.30%) | 6,000 |
| 31 Oct 2011 | JPY | 837.5 | 847 | 832 | 832 | 832 | -3 (-0.36%) | 22,400 |
| 28 Oct 2011 | JPY | 829 | 860 | 820.5 | 835 | 835 | +8 (+0.97%) | 39,000 |
| 27 Oct 2011 | JPY | 825.5 | 828 | 808.5 | 827 | 827 | +1.5 (+0.18%) | 11,000 |
| 26 Oct 2011 | JPY | 832.5 | 833.5 | 821 | 825.5 | 825.5 | -7 (-0.84%) | 11,400 |
| 25 Oct 2011 | JPY | 834 | 835 | 827 | 832.5 | 832.5 | -1.5 (-0.18%) | 6,800 |
| 24 Oct 2011 | JPY | 833.5 | 836 | 819.5 | 834 | 834 | +20.5 (+2.52%) | 20,000 |
| 21 Oct 2011 | JPY | 794.5 | 837.5 | 792 | 813.5 | 813.5 | +20 (+2.52%) | 26,200 |
| 20 Oct 2011 | JPY | 799.5 | 804.5 | 787 | 793.5 | 793.5 | -6 (-0.75%) | 8,800 |
| 19 Oct 2011 | JPY | 804 | 804 | 784.5 | 799.5 | 799.5 | +8.5 (+1.07%) | 6,000 |
| 18 Oct 2011 | JPY | 799 | 804 | 780 | 791 | 791 | -7 (-0.88%) | 9,200 |
| 17 Oct 2011 | JPY | 778 | 804 | 778 | 798 | 798 | +24 (+3.10%) | 8,200 |
| 14 Oct 2011 | JPY | 789.5 | 790 | 770.5 | 774 | 774 | -28 (-3.49%) | 7,800 |
| 13 Oct 2011 | JPY | 815.5 | 817.5 | 801 | 802 | 802 | -17.5 (-2.14%) | 9,200 |
| 12 Oct 2011 | JPY | 815 | 832.5 | 815 | 819.5 | 819.5 | -12.5 (-1.50%) | 7,200 |
| 11 Oct 2011 | JPY | 830 | 842.5 | 824 | 832 | 832 | +14.5 (+1.77%) | 21,400 |
| 7 Oct 2011 | JPY | 802.5 | 825 | 802.5 | 817.5 | 817.5 | +17.5 (+2.19%) | 13,400 |
| 6 Oct 2011 | JPY | 776 | 800 | 768 | 800 | 800 | +34 (+4.44%) | 14,800 |
| 5 Oct 2011 | JPY | 778 | 784.5 | 765.5 | 766 | 766 | -22 (-2.79%) | 20,000 |
| 4 Oct 2011 | JPY | 790 | 803 | 765 | 788 | 788 | -22 (-2.72%) | 13,600 |
| 3 Oct 2011 | JPY | 841 | 841 | 805 | 810 | 810 | -30.5 (-3.63%) | 27,200 |
| 30 Sep 2011 | JPY | 849.5 | 851 | 837.5 | 840.5 | 840.5 | -14 (-1.64%) | 19,200 |
| 29 Sep 2011 | JPY | 846.5 | 860 | 844 | 854.5 | 854.5 | +11 (+1.30%) | 36,200 |
| 28 Sep 2011 | JPY | 840 | 855 | 837.5 | 843.5 | 843.5 | -7 (-0.82%) | 59,800 |
| 27 Sep 2011 | JPY | 851.5 | 865 | 844 | 850.5 | 850.5 | +11.5 (+1.37%) | 133,200 |
| 26 Sep 2011 | JPY | 838.5 | 843.5 | 838 | 839 | 839 | +0.5 (+0.06%) | 47,600 |
| 22 Sep 2011 | JPY | 833.5 | 839.5 | 830.5 | 838.5 | 838.5 | +7 (+0.84%) | 20,400 |
| 21 Sep 2011 | JPY | 824 | 833.5 | 822.5 | 831.5 | 831.5 | +14 (+1.71%) | 10,000 |
| 20 Sep 2011 | JPY | 827 | 827 | 815 | 817.5 | 817.5 | -28.805 (-3.40%) | 16,200 |
| 16 Sep 2011 | JPY | 850 | 855 | 820 | 846.305 | 846.305 | -3.695 (-0.43%) | 37,400 |
