| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | JPY | 844 | 850 | 844 | 850 | 850 | +2.42 (+0.29%) | 24,800 |
| 14 Sep 2011 | JPY | 825 | 849 | 825 | 847.58 | 847.58 | +22.58 (+2.74%) | 25,200 |
| 13 Sep 2011 | JPY | 819.5 | 825 | 817.5 | 825 | 825 | +8 (+0.98%) | 16,400 |
| 12 Sep 2011 | JPY | 814 | 817.5 | 814 | 817 | 817 | +8.45 (+1.05%) | 15,400 |
| 9 Sep 2011 | JPY | 804.5 | 815 | 802.5 | 808.55 | 808.55 | +10.89 (+1.37%) | 26,400 |
| 8 Sep 2011 | JPY | 798.5 | 802.5 | 796.5 | 797.66 | 797.66 | -0.155 (-0.02%) | 14,800 |
| 7 Sep 2011 | JPY | 795 | 799.5 | 793 | 797.815 | 797.815 | -0.705 (-0.09%) | 11,200 |
| 6 Sep 2011 | JPY | 798.5 | 799 | 775 | 798.52 | 798.52 | +12.305 (+1.57%) | 15,400 |
| 5 Sep 2011 | JPY | 781.5 | 795.5 | 781.5 | 786.215 | 786.215 | +6.485 (+0.83%) | 16,800 |
| 2 Sep 2011 | JPY | 777.5 | 782.5 | 775 | 779.73 | 779.73 | +3.26 (+0.42%) | 11,600 |
| 1 Sep 2011 | JPY | 775 | 777.5 | 774 | 776.47 | 776.47 | +0.66 (+0.09%) | 19,400 |
| 31 Aug 2011 | JPY | 777.5 | 777.5 | 773 | 775.81 | 775.81 | +2.42 (+0.31%) | 16,000 |
| 30 Aug 2011 | JPY | 765.5 | 775 | 765.5 | 773.39 | 773.39 | +15.89 (+2.10%) | 20,200 |
| 29 Aug 2011 | JPY | 753.5 | 772 | 748 | 757.5 | 757.5 | +11 (+1.47%) | 11,400 |
| 26 Aug 2011 | JPY | 734.5 | 746.5 | 734.5 | 746.5 | 746.5 | +13.5 (+1.84%) | 9,600 |
| 25 Aug 2011 | JPY | 735 | 736.5 | 733 | 733 | 733 | +1.5 (+0.21%) | 17,600 |
| 24 Aug 2011 | JPY | 743 | 743 | 731.5 | 731.5 | 731.5 | 0.0 (0.0%) | 11,000 |
| 23 Aug 2011 | JPY | 736 | 736 | 724 | 731.5 | 731.5 | +10.5 (+1.46%) | 12,400 |
| 22 Aug 2011 | JPY | 738 | 738 | 721 | 721 | 721 | -8.5 (-1.17%) | 10,800 |
| 19 Aug 2011 | JPY | 727.5 | 733.5 | 725 | 729.5 | 729.5 | -6 (-0.82%) | 10,000 |
| 18 Aug 2011 | JPY | 740 | 740 | 731 | 735.5 | 735.5 | +1 (+0.14%) | 4,600 |
| 17 Aug 2011 | JPY | 738.5 | 739 | 733.5 | 734.5 | 734.5 | -0.5 (-0.07%) | 6,200 |
| 16 Aug 2011 | JPY | 737.5 | 741.5 | 730 | 735 | 735 | -2.5 (-0.34%) | 8,400 |
| 15 Aug 2011 | JPY | 742 | 742 | 727 | 737.5 | 737.5 | +7.5 (+1.03%) | 7,800 |
| 12 Aug 2011 | JPY | 719.5 | 743 | 717.5 | 730 | 730 | +12 (+1.67%) | 13,200 |
| 11 Aug 2011 | JPY | 705 | 721 | 705 | 718 | 718 | -3 (-0.42%) | 14,600 |
| 10 Aug 2011 | JPY | 705 | 729.5 | 704 | 721 | 721 | +14.5 (+2.05%) | 32,400 |
| 9 Aug 2011 | JPY | 700 | 706.5 | 685 | 706.5 | 706.5 | -4.5 (-0.63%) | 23,200 |
| 8 Aug 2011 | JPY | 718.5 | 722.5 | 710.5 | 711 | 711 | -14 (-1.93%) | 11,800 |
| 5 Aug 2011 | JPY | 729.5 | 733.5 | 725 | 725 | 725 | -19.5 (-2.62%) | 25,000 |
