| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | JPY | 750 | 750 | 739 | 744.5 | 744.5 | +1.5 (+0.20%) | 16,600 |
| 3 Aug 2011 | JPY | 750.5 | 750.5 | 743 | 743 | 743 | -16.5 (-2.17%) | 16,200 |
| 2 Aug 2011 | JPY | 767.5 | 768 | 759.5 | 759.5 | 759.5 | -14.5 (-1.87%) | 14,000 |
| 1 Aug 2011 | JPY | 760 | 784 | 760 | 774 | 774 | +10.5 (+1.38%) | 20,600 |
| 29 Jul 2011 | JPY | 762.5 | 774.5 | 758 | 763.5 | 763.5 | +1 (+0.13%) | 33,200 |
| 28 Jul 2011 | JPY | 750.5 | 762.5 | 750 | 762.5 | 762.5 | +2 (+0.26%) | 48,400 |
| 27 Jul 2011 | JPY | 747.5 | 767.5 | 744.5 | 760.5 | 760.5 | +3.5 (+0.46%) | 35,200 |
| 26 Jul 2011 | JPY | 756 | 757.5 | 753 | 757 | 757 | -5.5 (-0.72%) | 18,800 |
| 25 Jul 2011 | JPY | 747.5 | 762.5 | 747.5 | 762.5 | 762.5 | +18 (+2.42%) | 15,200 |
| 22 Jul 2011 | JPY | 735 | 747.5 | 735 | 744.5 | 744.5 | +9.5 (+1.29%) | 13,400 |
| 21 Jul 2011 | JPY | 735 | 739.5 | 730.5 | 735 | 735 | -5 (-0.68%) | 16,800 |
| 20 Jul 2011 | JPY | 743 | 744.5 | 740 | 740 | 740 | -7.5 (-1.00%) | 17,400 |
| 19 Jul 2011 | JPY | 744.5 | 755 | 744 | 747.5 | 747.5 | -7.5 (-0.99%) | 15,400 |
| 15 Jul 2011 | JPY | 756 | 764.5 | 750 | 755 | 755 | -11 (-1.44%) | 20,800 |
| 14 Jul 2011 | JPY | 770 | 775 | 766 | 766 | 766 | -8.5 (-1.10%) | 12,000 |
| 13 Jul 2011 | JPY | 775 | 783 | 774 | 774.5 | 774.5 | -9 (-1.15%) | 9,800 |
| 12 Jul 2011 | JPY | 779.5 | 783.5 | 776.5 | 783.5 | 783.5 | -1 (-0.13%) | 5,000 |
| 11 Jul 2011 | JPY | 772.5 | 785 | 772.5 | 784.5 | 784.5 | +12 (+1.55%) | 11,600 |
| 8 Jul 2011 | JPY | 770.5 | 782.5 | 769 | 772.5 | 772.5 | +2.5 (+0.32%) | 11,800 |
| 7 Jul 2011 | JPY | 769 | 773.5 | 769 | 770 | 770 | -1.5 (-0.19%) | 4,000 |
| 6 Jul 2011 | JPY | 767.5 | 771.5 | 762.5 | 771.5 | 771.5 | +4 (+0.52%) | 18,800 |
| 5 Jul 2011 | JPY | 772.5 | 772.5 | 764 | 767.5 | 767.5 | -5.5 (-0.71%) | 10,200 |
| 4 Jul 2011 | JPY | 762 | 775.5 | 756.5 | 773 | 773 | +11 (+1.44%) | 17,800 |
| 1 Jul 2011 | JPY | 735 | 765 | 735 | 762 | 762 | +30 (+4.10%) | 32,400 |
| 30 Jun 2011 | JPY | 727.5 | 733 | 727 | 732 | 732 | +4 (+0.55%) | 6,800 |
| 29 Jun 2011 | JPY | 722.5 | 728 | 722.5 | 728 | 728 | +5.5 (+0.76%) | 6,000 |
| 28 Jun 2011 | JPY | 731 | 731 | 721 | 722.5 | 722.5 | -2.5 (-0.34%) | 19,800 |
| 27 Jun 2011 | JPY | 720 | 726.5 | 719.5 | 725 | 725 | +5.5 (+0.76%) | 16,800 |
| 24 Jun 2011 | JPY | 706 | 719.5 | 706 | 719.5 | 719.5 | +9 (+1.27%) | 6,200 |
| 23 Jun 2011 | JPY | 705.5 | 716.5 | 704 | 710.5 | 710.5 | -6.5 (-0.91%) | 7,000 |
