Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,127 | 1,137 | 1,116 | 1,128 | 1,128 | -4 (-0.35%) | 51,100 |
6 Jul 2023 | JPY | 1,146 | 1,146 | 1,130 | 1,132 | 1,132 | -13 (-1.14%) | 39,800 |
5 Jul 2023 | JPY | 1,155 | 1,155 | 1,139 | 1,145 | 1,145 | -10 (-0.87%) | 44,100 |
4 Jul 2023 | JPY | 1,150 | 1,160 | 1,148 | 1,155 | 1,155 | +3 (+0.26%) | 41,700 |
3 Jul 2023 | JPY | 1,144 | 1,159 | 1,144 | 1,152 | 1,152 | +9 (+0.79%) | 35,200 |
30 Jun 2023 | JPY | 1,152 | 1,152 | 1,132 | 1,143 | 1,143 | -9 (-0.78%) | 77,100 |
29 Jun 2023 | JPY | 1,154 | 1,162 | 1,146 | 1,152 | 1,152 | -1 (-0.09%) | 35,000 |
28 Jun 2023 | JPY | 1,140 | 1,154 | 1,138 | 1,153 | 1,153 | +16 (+1.41%) | 50,100 |
27 Jun 2023 | JPY | 1,140 | 1,142 | 1,128 | 1,137 | 1,137 | -8 (-0.70%) | 34,100 |
26 Jun 2023 | JPY | 1,136 | 1,145 | 1,127 | 1,145 | 1,145 | +9 (+0.79%) | 56,200 |
23 Jun 2023 | JPY | 1,139 | 1,152 | 1,133 | 1,136 | 1,136 | +6 (+0.53%) | 64,100 |
22 Jun 2023 | JPY | 1,145 | 1,148 | 1,130 | 1,130 | 1,130 | -13 (-1.14%) | 42,300 |
21 Jun 2023 | JPY | 1,144 | 1,147 | 1,134 | 1,143 | 1,143 | -8 (-0.70%) | 47,200 |
20 Jun 2023 | JPY | 1,147 | 1,151 | 1,137 | 1,151 | 1,151 | -2 (-0.17%) | 40,000 |
19 Jun 2023 | JPY | 1,140 | 1,156 | 1,140 | 1,153 | 1,153 | +21 (+1.86%) | 70,800 |
16 Jun 2023 | JPY | 1,124 | 1,137 | 1,124 | 1,132 | 1,132 | +16 (+1.43%) | 119,900 |
15 Jun 2023 | JPY | 1,124 | 1,124 | 1,113 | 1,116 | 1,116 | -4 (-0.36%) | 41,000 |
14 Jun 2023 | JPY | 1,123 | 1,128 | 1,120 | 1,120 | 1,120 | -1 (-0.09%) | 45,900 |
13 Jun 2023 | JPY | 1,132 | 1,134 | 1,121 | 1,121 | 1,121 | -10 (-0.88%) | 46,600 |
12 Jun 2023 | JPY | 1,132 | 1,136 | 1,123 | 1,131 | 1,131 | +9 (+0.80%) | 47,700 |
9 Jun 2023 | JPY | 1,108 | 1,127 | 1,101 | 1,122 | 1,122 | +23 (+2.09%) | 76,000 |
8 Jun 2023 | JPY | 1,114 | 1,120 | 1,098 | 1,099 | 1,099 | -10 (-0.90%) | 66,400 |
7 Jun 2023 | JPY | 1,091 | 1,115 | 1,091 | 1,109 | 1,109 | +23 (+2.12%) | 90,200 |
6 Jun 2023 | JPY | 1,093 | 1,094 | 1,077 | 1,086 | 1,086 | -7 (-0.64%) | 80,200 |
5 Jun 2023 | JPY | 1,086 | 1,096 | 1,080 | 1,093 | 1,093 | +23 (+2.15%) | 82,000 |
2 Jun 2023 | JPY | 1,057 | 1,070 | 1,051 | 1,070 | 1,070 | +17 (+1.61%) | 58,900 |
1 Jun 2023 | JPY | 1,062 | 1,075 | 1,053 | 1,053 | 1,053 | -9 (-0.85%) | 80,100 |
31 May 2023 | JPY | 1,087 | 1,089 | 1,062 | 1,062 | 1,062 | -33 (-3.01%) | 121,700 |
30 May 2023 | JPY | 1,098 | 1,101 | 1,078 | 1,095 | 1,095 | -6 (-0.54%) | 86,200 |
29 May 2023 | JPY | 1,101 | 1,112 | 1,087 | 1,101 | 1,101 | +15 (+1.38%) | 97,200 |