| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | JPY | 708 | 717 | 705 | 717 | 717 | +9.5 (+1.34%) | 15,600 |
| 21 Jun 2011 | JPY | 700.5 | 710 | 694 | 707.5 | 707.5 | +13.5 (+1.95%) | 12,800 |
| 20 Jun 2011 | JPY | 696.5 | 700 | 685.5 | 694 | 694 | +9 (+1.31%) | 10,600 |
| 17 Jun 2011 | JPY | 709.5 | 709.5 | 685 | 685 | 685 | -13.5 (-1.93%) | 14,800 |
| 16 Jun 2011 | JPY | 698.5 | 705.5 | 697.5 | 698.5 | 698.5 | -2 (-0.29%) | 5,200 |
| 15 Jun 2011 | JPY | 714 | 714 | 700 | 700.5 | 700.5 | -13.5 (-1.89%) | 9,600 |
| 14 Jun 2011 | JPY | 698 | 718.5 | 698 | 714 | 714 | +8 (+1.13%) | 13,400 |
| 13 Jun 2011 | JPY | 685 | 707.5 | 685 | 706 | 706 | +7.5 (+1.07%) | 15,000 |
| 10 Jun 2011 | JPY | 681.5 | 699.5 | 681.5 | 698.5 | 698.5 | +17.5 (+2.57%) | 26,600 |
| 9 Jun 2011 | JPY | 685 | 691 | 678 | 681 | 681 | -4.5 (-0.66%) | 12,400 |
| 8 Jun 2011 | JPY | 680.5 | 689 | 680.5 | 685.5 | 685.5 | +3 (+0.44%) | 10,000 |
| 7 Jun 2011 | JPY | 683 | 683.5 | 678 | 682.5 | 682.5 | +4.5 (+0.66%) | 12,800 |
| 6 Jun 2011 | JPY | 685.5 | 699.5 | 677.5 | 678 | 678 | -5.5 (-0.80%) | 28,600 |
| 3 Jun 2011 | JPY | 707.5 | 713 | 680 | 683.5 | 683.5 | -24 (-3.39%) | 29,800 |
| 2 Jun 2011 | JPY | 720 | 720 | 706.5 | 707.5 | 707.5 | -12.5 (-1.74%) | 25,400 |
| 1 Jun 2011 | JPY | 715.5 | 725 | 715 | 720 | 720 | +2.5 (+0.35%) | 13,000 |
| 31 May 2011 | JPY | 727 | 749 | 717.5 | 717.5 | 717.5 | -17.5 (-2.38%) | 26,400 |
| 30 May 2011 | JPY | 724 | 738 | 723 | 735 | 735 | -4 (-0.54%) | 25,400 |
| 27 May 2011 | JPY | 724.5 | 739 | 724.5 | 739 | 739 | +11 (+1.51%) | 8,800 |
| 26 May 2011 | JPY | 745.5 | 746.5 | 727 | 728 | 728 | -15.5 (-2.08%) | 39,000 |
| 25 May 2011 | JPY | 758.5 | 758.5 | 720 | 743.5 | 743.5 | -14 (-1.85%) | 23,400 |
| 24 May 2011 | JPY | 766 | 766 | 750 | 757.5 | 757.5 | -8.5 (-1.11%) | 15,600 |
| 23 May 2011 | JPY | 774.5 | 776.5 | 764 | 766 | 766 | -8.5 (-1.10%) | 28,600 |
| 20 May 2011 | JPY | 761 | 774.5 | 761 | 774.5 | 774.5 | +14 (+1.84%) | 26,000 |
| 19 May 2011 | JPY | 770.5 | 772 | 760.5 | 760.5 | 760.5 | +0.5 (+0.07%) | 24,200 |
| 18 May 2011 | JPY | 765 | 765 | 759 | 760 | 760 | +3 (+0.40%) | 43,400 |
| 17 May 2011 | JPY | 750.5 | 771.5 | 750 | 757 | 757 | +8.5 (+1.14%) | 37,200 |
| 16 May 2011 | JPY | 792.5 | 792.5 | 741.5 | 748.5 | 748.5 | -47.5 (-5.97%) | 75,800 |
| 13 May 2011 | JPY | 845 | 851.5 | 776.5 | 796 | 796 | -43 (-5.13%) | 131,200 |
| 12 May 2011 | JPY | 839 | 839 | 830 | 839 | 839 | +5 (+0.60%) | 22,000 |
