| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | JPY | 829.5 | 839.5 | 825.5 | 834 | 834 | 0.0 (0.0%) | 23,400 |
| 10 May 2011 | JPY | 831.5 | 840 | 825.5 | 834 | 834 | +2.5 (+0.30%) | 27,600 |
| 9 May 2011 | JPY | 840 | 840 | 824 | 831.5 | 831.5 | -5 (-0.60%) | 24,000 |
| 6 May 2011 | JPY | 831 | 836.5 | 817.5 | 836.5 | 836.5 | +3 (+0.36%) | 33,400 |
| 2 May 2011 | JPY | 822.5 | 842 | 822.5 | 833.5 | 833.5 | +13.5 (+1.65%) | 64,400 |
| 28 Apr 2011 | JPY | 814.5 | 827.5 | 805.5 | 820 | 820 | +28.5 (+3.60%) | 263,000 |
| 27 Apr 2011 | JPY | 792.5 | 797.5 | 780.5 | 791.5 | 791.5 | +11.5 (+1.47%) | 403,600 |
| 26 Apr 2011 | JPY | 801.5 | 810 | 777.5 | 780 | 780 | -21 (-2.62%) | 174,000 |
| 25 Apr 2011 | JPY | 801.5 | 801.5 | 782.5 | 801 | 801 | -6 (-0.74%) | 160,600 |
| 22 Apr 2011 | JPY | 830 | 830 | 801.5 | 807 | 807 | -35.5 (-4.21%) | 141,000 |
| 21 Apr 2011 | JPY | 866 | 866 | 830 | 842.5 | 842.5 | -17.5 (-2.03%) | 70,800 |
| 20 Apr 2011 | JPY | 845.5 | 860 | 837.5 | 860 | 860 | +15 (+1.78%) | 74,800 |
| 19 Apr 2011 | JPY | 830 | 845.5 | 826 | 845 | 845 | +6 (+0.72%) | 69,800 |
| 18 Apr 2011 | JPY | 840 | 847 | 830.5 | 839 | 839 | -2.5 (-0.30%) | 49,800 |
| 15 Apr 2011 | JPY | 836 | 842 | 805.5 | 841.5 | 841.5 | +9.5 (+1.14%) | 88,000 |
| 14 Apr 2011 | JPY | 818 | 840 | 815 | 832 | 832 | +22 (+2.72%) | 89,200 |
| 13 Apr 2011 | JPY | 775 | 822.5 | 775 | 810 | 810 | +26.5 (+3.38%) | 105,000 |
| 12 Apr 2011 | JPY | 765 | 786 | 752.5 | 783.5 | 783.5 | +5 (+0.64%) | 96,800 |
| 11 Apr 2011 | JPY | 740 | 790 | 728 | 778.5 | 778.5 | +50.5 (+6.94%) | 114,000 |
| 8 Apr 2011 | JPY | 717 | 734 | 710.5 | 728 | 728 | +20 (+2.82%) | 125,800 |
| 7 Apr 2011 | JPY | 692 | 708 | 690.5 | 708 | 708 | +16.5 (+2.39%) | 71,800 |
| 6 Apr 2011 | JPY | 692 | 692 | 680 | 691.5 | 691.5 | -0.5 (-0.07%) | 29,200 |
| 5 Apr 2011 | JPY | 690 | 694 | 685.5 | 692 | 692 | +12 (+1.76%) | 27,400 |
| 4 Apr 2011 | JPY | 698 | 698 | 680 | 680 | 680 | -17 (-2.44%) | 22,000 |
| 1 Apr 2011 | JPY | 698.5 | 698.5 | 692.5 | 697 | 697 | +3.5 (+0.50%) | 12,800 |
| 31 Mar 2011 | JPY | 682 | 693.5 | 681 | 693.5 | 693.5 | +19.5 (+2.89%) | 26,000 |
| 30 Mar 2011 | JPY | 683 | 694 | 674 | 674 | 674 | -17.5 (-2.53%) | 53,400 |
| 29 Mar 2011 | JPY | 681.5 | 702 | 681 | 691.5 | 691.5 | -21 (-2.95%) | 53,200 |
| 28 Mar 2011 | JPY | 717.5 | 723.5 | 705 | 712.5 | 712.5 | 0.0 (0.0%) | 77,200 |
| 25 Mar 2011 | JPY | 700 | 712.5 | 693.5 | 712.5 | 712.5 | +15 (+2.15%) | 69,400 |
