| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | JPY | 699.5 | 700.5 | 695 | 698 | 698 | +3 (+0.43%) | 13,600 |
| 7 Feb 2011 | JPY | 695 | 700 | 694.5 | 695 | 695 | 0.0 (0.0%) | 8,600 |
| 4 Feb 2011 | JPY | 695 | 703 | 694.5 | 695 | 695 | 0.0 (0.0%) | 57,400 |
| 3 Feb 2011 | JPY | 694.5 | 695 | 678.5 | 695 | 695 | +1 (+0.14%) | 13,200 |
| 2 Feb 2011 | JPY | 695 | 702 | 680 | 694 | 694 | -6 (-0.86%) | 30,000 |
| 1 Feb 2011 | JPY | 685 | 700 | 685 | 700 | 700 | +12.5 (+1.82%) | 16,200 |
| 31 Jan 2011 | JPY | 699.5 | 699.5 | 685 | 687.5 | 687.5 | -12.5 (-1.79%) | 25,400 |
| 28 Jan 2011 | JPY | 700 | 710 | 695.5 | 700 | 700 | -7.5 (-1.06%) | 13,800 |
| 27 Jan 2011 | JPY | 705 | 707.5 | 700 | 707.5 | 707.5 | +8.5 (+1.22%) | 2,800 |
| 26 Jan 2011 | JPY | 700 | 701 | 696.5 | 699 | 699 | 0.0 (0.0%) | 37,400 |
| 25 Jan 2011 | JPY | 695.5 | 702 | 694 | 699 | 699 | +3.5 (+0.50%) | 12,400 |
| 24 Jan 2011 | JPY | 700.5 | 700.5 | 695.5 | 695.5 | 695.5 | -3 (-0.43%) | 6,600 |
| 21 Jan 2011 | JPY | 710 | 710 | 698 | 698.5 | 698.5 | -9.5 (-1.34%) | 10,600 |
| 20 Jan 2011 | JPY | 709 | 709 | 704.5 | 708 | 708 | +8.5 (+1.22%) | 4,600 |
| 19 Jan 2011 | JPY | 712 | 712.5 | 699.5 | 699.5 | 699.5 | -12 (-1.69%) | 21,800 |
| 18 Jan 2011 | JPY | 715 | 715 | 705 | 711.5 | 711.5 | -3.5 (-0.49%) | 8,800 |
| 17 Jan 2011 | JPY | 715 | 715 | 714.5 | 715 | 715 | +1 (+0.14%) | 2,000 |
| 14 Jan 2011 | JPY | 719 | 721.5 | 710 | 714 | 714 | -4 (-0.56%) | 10,200 |
| 13 Jan 2011 | JPY | 706.5 | 725 | 696 | 718 | 718 | +23 (+3.31%) | 37,600 |
| 12 Jan 2011 | JPY | 698.5 | 699.5 | 690 | 695 | 695 | -4 (-0.57%) | 14,000 |
| 11 Jan 2011 | JPY | 699 | 700 | 699 | 699 | 699 | -1 (-0.14%) | 10,400 |
| 7 Jan 2011 | JPY | 714 | 714 | 697.5 | 700 | 700 | -14.5 (-2.03%) | 25,200 |
| 6 Jan 2011 | JPY | 715 | 722.5 | 712.5 | 714.5 | 714.5 | -0.5 (-0.07%) | 10,200 |
| 5 Jan 2011 | JPY | 719 | 719 | 715 | 715 | 715 | -2.5 (-0.35%) | 1,200 |
| 4 Jan 2011 | JPY | 725 | 725 | 717 | 717.5 | 717.5 | -2.5 (-0.35%) | 18,000 |
| 30 Dec 2010 | JPY | 720 | 722.5 | 716.5 | 720 | 720 | -1.5 (-0.21%) | 4,000 |
| 29 Dec 2010 | JPY | 715 | 730 | 715 | 721.5 | 721.5 | -1 (-0.14%) | 5,200 |
| 28 Dec 2010 | JPY | 715 | 722.5 | 715 | 722.5 | 722.5 | +2 (+0.28%) | 3,400 |
| 27 Dec 2010 | JPY | 729 | 729 | 720.5 | 720.5 | 720.5 | -8.5 (-1.17%) | 15,800 |
| 24 Dec 2010 | JPY | 727.5 | 729 | 723.5 | 729 | 729 | -3 (-0.41%) | 4,000 |
