| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | JPY | 725 | 732.5 | 725 | 732 | 732 | +10 (+1.39%) | 7,200 |
| 21 Dec 2010 | JPY | 725 | 725 | 722 | 722 | 722 | -8 (-1.10%) | 4,600 |
| 20 Dec 2010 | JPY | 722 | 730 | 722 | 730 | 730 | +8 (+1.11%) | 4,600 |
| 17 Dec 2010 | JPY | 730 | 732 | 722 | 722 | 722 | -10.5 (-1.43%) | 10,400 |
| 16 Dec 2010 | JPY | 735 | 737.5 | 732.5 | 732.5 | 732.5 | -2.5 (-0.34%) | 7,200 |
| 15 Dec 2010 | JPY | 737 | 739 | 735 | 735 | 735 | -4.5 (-0.61%) | 1,200 |
| 14 Dec 2010 | JPY | 740 | 740 | 737.5 | 739.5 | 739.5 | +1 (+0.14%) | 4,000 |
| 13 Dec 2010 | JPY | 738.5 | 738.5 | 730 | 738.5 | 738.5 | -0.5 (-0.07%) | 5,200 |
| 10 Dec 2010 | JPY | 727 | 739 | 723.5 | 739 | 739 | +12 (+1.65%) | 12,600 |
| 9 Dec 2010 | JPY | 725 | 735 | 717.5 | 727 | 727 | +2 (+0.28%) | 18,400 |
| 8 Dec 2010 | JPY | 728 | 742.5 | 720 | 725 | 725 | -1 (-0.14%) | 65,400 |
| 7 Dec 2010 | JPY | 717.5 | 726 | 716 | 726 | 726 | +6 (+0.83%) | 12,800 |
| 6 Dec 2010 | JPY | 719.5 | 721.5 | 716 | 720 | 720 | +5 (+0.70%) | 9,200 |
| 3 Dec 2010 | JPY | 717.5 | 717.5 | 712 | 715 | 715 | +12.5 (+1.78%) | 24,200 |
| 2 Dec 2010 | JPY | 710 | 713.5 | 702.5 | 702.5 | 702.5 | -2 (-0.28%) | 29,800 |
| 1 Dec 2010 | JPY | 700 | 704.5 | 700 | 704.5 | 704.5 | +4.5 (+0.64%) | 22,000 |
| 30 Nov 2010 | JPY | 700 | 703.5 | 698 | 700 | 700 | 0.0 (0.0%) | 40,600 |
| 29 Nov 2010 | JPY | 704.5 | 705 | 695 | 700 | 700 | +0.5 (+0.07%) | 6,800 |
| 26 Nov 2010 | JPY | 700.5 | 701 | 699 | 699.5 | 699.5 | -0.5 (-0.07%) | 22,800 |
| 25 Nov 2010 | JPY | 679 | 700 | 679 | 700 | 700 | +20 (+2.94%) | 16,400 |
| 24 Nov 2010 | JPY | 676 | 680 | 675 | 680 | 680 | +3 (+0.44%) | 5,400 |
| 22 Nov 2010 | JPY | 667.5 | 677 | 665 | 677 | 677 | +12 (+1.80%) | 7,000 |
| 19 Nov 2010 | JPY | 667.5 | 669 | 665 | 665 | 665 | 0.0 (0.0%) | 4,200 |
| 18 Nov 2010 | JPY | 658.5 | 670 | 658.5 | 665 | 665 | +2.5 (+0.38%) | 6,000 |
| 17 Nov 2010 | JPY | 656 | 662.5 | 656 | 662.5 | 662.5 | -7 (-1.05%) | 2,200 |
| 16 Nov 2010 | JPY | 665 | 669.5 | 657.5 | 669.5 | 669.5 | +2.5 (+0.37%) | 5,600 |
| 15 Nov 2010 | JPY | 665 | 667 | 657.5 | 667 | 667 | +1 (+0.15%) | 4,200 |
| 12 Nov 2010 | JPY | 662.5 | 666 | 662.5 | 666 | 666 | +7.5 (+1.14%) | 5,200 |
| 11 Nov 2010 | JPY | 665 | 666.5 | 657.5 | 658.5 | 658.5 | -4 (-0.60%) | 5,400 |
| 10 Nov 2010 | JPY | 658 | 662.5 | 650.5 | 662.5 | 662.5 | 0.0 (0.0%) | 13,800 |
