| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 654.5 | 662.5 | 647.5 | 662.5 | 662.5 | +11 (+1.69%) | 8,000 |
| 8 Nov 2010 | JPY | 659.5 | 660 | 645 | 651.5 | 651.5 | +3 (+0.46%) | 6,800 |
| 5 Nov 2010 | JPY | 630.5 | 648.5 | 630.5 | 648.5 | 648.5 | +18.5 (+2.94%) | 4,200 |
| 4 Nov 2010 | JPY | 627 | 638.5 | 627 | 630 | 630 | +6.5 (+1.04%) | 7,200 |
| 2 Nov 2010 | JPY | 625.5 | 630 | 623.5 | 623.5 | 623.5 | -17 (-2.65%) | 14,800 |
| 1 Nov 2010 | JPY | 657 | 657 | 638.5 | 640.5 | 640.5 | -24.5 (-3.68%) | 18,600 |
| 29 Oct 2010 | JPY | 657 | 675 | 653 | 665 | 665 | +10.5 (+1.60%) | 23,200 |
| 28 Oct 2010 | JPY | 657 | 657 | 653 | 654.5 | 654.5 | +1.5 (+0.23%) | 15,800 |
| 27 Oct 2010 | JPY | 658 | 660 | 653 | 653 | 653 | +0.5 (+0.08%) | 6,400 |
| 26 Oct 2010 | JPY | 648.5 | 657.5 | 646.5 | 652.5 | 652.5 | +6 (+0.93%) | 14,600 |
| 25 Oct 2010 | JPY | 637 | 646.5 | 633.5 | 646.5 | 646.5 | +7.5 (+1.17%) | 11,400 |
| 22 Oct 2010 | JPY | 625 | 647.5 | 624.5 | 639 | 639 | +14 (+2.24%) | 8,400 |
| 21 Oct 2010 | JPY | 605 | 627 | 605 | 625 | 625 | +18 (+2.97%) | 6,400 |
| 20 Oct 2010 | JPY | 607.5 | 612 | 605 | 607 | 607 | -7.5 (-1.22%) | 6,800 |
| 19 Oct 2010 | JPY | 617.5 | 617.5 | 609.5 | 614.5 | 614.5 | -7 (-1.13%) | 9,600 |
| 18 Oct 2010 | JPY | 625.5 | 625.5 | 621 | 621.5 | 621.5 | -4 (-0.64%) | 7,400 |
| 15 Oct 2010 | JPY | 630 | 630 | 625.5 | 625.5 | 625.5 | -4.5 (-0.71%) | 6,400 |
| 14 Oct 2010 | JPY | 635 | 637 | 630 | 630 | 630 | -10 (-1.56%) | 8,000 |
| 13 Oct 2010 | JPY | 642.5 | 642.5 | 635 | 640 | 640 | -2.5 (-0.39%) | 6,400 |
| 12 Oct 2010 | JPY | 651 | 654.5 | 640.5 | 642.5 | 642.5 | -11.5 (-1.76%) | 11,800 |
| 8 Oct 2010 | JPY | 658.5 | 662.5 | 650 | 654 | 654 | -11.5 (-1.73%) | 26,600 |
| 7 Oct 2010 | JPY | 665.5 | 672.5 | 665 | 665.5 | 665.5 | -8.5 (-1.26%) | 3,400 |
| 6 Oct 2010 | JPY | 677.5 | 680 | 660.5 | 674 | 674 | -1 (-0.15%) | 12,000 |
| 5 Oct 2010 | JPY | 691.5 | 691.5 | 670 | 675 | 675 | -23 (-3.30%) | 14,600 |
| 4 Oct 2010 | JPY | 700.5 | 702.5 | 698 | 698 | 698 | -3 (-0.43%) | 6,600 |
| 1 Oct 2010 | JPY | 703.5 | 704 | 701 | 701 | 701 | -9.5 (-1.34%) | 18,200 |
| 30 Sep 2010 | JPY | 712.5 | 715 | 707.5 | 710.5 | 710.5 | -4.5 (-0.63%) | 8,000 |
| 29 Sep 2010 | JPY | 722.5 | 722.5 | 715 | 715 | 715 | -2 (-0.28%) | 6,000 |
| 28 Sep 2010 | JPY | 721 | 721 | 702.5 | 717 | 717 | -10.5 (-1.44%) | 28,600 |
| 27 Sep 2010 | JPY | 734 | 734.5 | 727.5 | 727.5 | 727.5 | -6 (-0.82%) | 44,600 |
