| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | JPY | 741 | 742.5 | 725.5 | 726.5 | 726.5 | -16.5 (-2.22%) | 20,000 |
| 21 Sep 2010 | JPY | 740 | 743 | 733 | 743 | 743 | +10.5 (+1.43%) | 17,600 |
| 17 Sep 2010 | JPY | 727 | 732.5 | 725 | 732.5 | 732.5 | +13.5 (+1.88%) | 9,200 |
| 16 Sep 2010 | JPY | 722.5 | 723.5 | 718 | 719 | 719 | -6 (-0.83%) | 3,200 |
| 14 Sep 2010 | JPY | 727.5 | 727.5 | 720.5 | 725 | 725 | -2 (-0.28%) | 9,400 |
| 13 Sep 2010 | JPY | 729.5 | 729.5 | 725 | 727 | 727 | +1.5 (+0.21%) | 6,400 |
| 10 Sep 2010 | JPY | 725.5 | 725.5 | 723 | 725.5 | 725.5 | 0.0 (0.0%) | 5,800 |
| 9 Sep 2010 | JPY | 730.5 | 731 | 723 | 725.5 | 725.5 | -4.5 (-0.62%) | 4,600 |
| 8 Sep 2010 | JPY | 725 | 730 | 717.5 | 730 | 730 | +1 (+0.14%) | 6,600 |
| 7 Sep 2010 | JPY | 722.5 | 729.5 | 720 | 729 | 729 | -0.5 (-0.07%) | 10,000 |
| 6 Sep 2010 | JPY | 723 | 742.5 | 715.5 | 729.5 | 729.5 | +21.5 (+3.04%) | 21,400 |
| 3 Sep 2010 | JPY | 717 | 720 | 701 | 708 | 708 | +6 (+0.85%) | 20,200 |
| 2 Sep 2010 | JPY | 684.5 | 707 | 678 | 702 | 702 | +24.5 (+3.62%) | 22,000 |
| 1 Sep 2010 | JPY | 684.5 | 684.5 | 677.5 | 677.5 | 677.5 | -5 (-0.73%) | 4,800 |
| 31 Aug 2010 | JPY | 687 | 687 | 673.5 | 682.5 | 682.5 | +6.5 (+0.96%) | 21,000 |
| 30 Aug 2010 | JPY | 680 | 684 | 674 | 676 | 676 | +2.5 (+0.37%) | 30,200 |
| 27 Aug 2010 | JPY | 685.5 | 685.5 | 670 | 673.5 | 673.5 | -11.5 (-1.68%) | 32,000 |
| 26 Aug 2010 | JPY | 687.5 | 688.5 | 675 | 685 | 685 | +6 (+0.88%) | 43,600 |
| 25 Aug 2010 | JPY | 694.5 | 694.5 | 665 | 679 | 679 | -30.5 (-4.30%) | 40,400 |
| 24 Aug 2010 | JPY | 750.5 | 755 | 709.5 | 709.5 | 709.5 | -51 (-6.71%) | 39,400 |
| 23 Aug 2010 | JPY | 819 | 819 | 750.5 | 760.5 | 760.5 | -59.5 (-7.26%) | 38,200 |
| 20 Aug 2010 | JPY | 835 | 835 | 817.5 | 820 | 820 | -20 (-2.38%) | 18,400 |
| 19 Aug 2010 | JPY | 840 | 840 | 840 | 840 | 840 | -5 (-0.59%) | 600 |
| 18 Aug 2010 | JPY | 847.5 | 849.5 | 845 | 845 | 845 | +1.5 (+0.18%) | 1,000 |
| 17 Aug 2010 | JPY | 835.5 | 843.5 | 835 | 843.5 | 843.5 | 0.0 (0.0%) | 2,000 |
| 16 Aug 2010 | JPY | 831 | 843.5 | 830.5 | 843.5 | 843.5 | +13 (+1.57%) | 2,600 |
| 13 Aug 2010 | JPY | 844.5 | 844.5 | 830.5 | 830.5 | 830.5 | -14 (-1.66%) | 2,800 |
| 12 Aug 2010 | JPY | 841.5 | 844.5 | 835 | 844.5 | 844.5 | +2.5 (+0.30%) | 4,800 |
| 11 Aug 2010 | JPY | 842.5 | 844 | 841.5 | 842 | 842 | +0.5 (+0.06%) | 2,200 |
| 10 Aug 2010 | JPY | 841.5 | 841.5 | 841.5 | 841.5 | 841.5 | 0.0 (0.0%) | 1,000 |
