| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | JPY | 840 | 845 | 840 | 841.5 | 841.5 | +1.5 (+0.18%) | 3,600 |
| 6 Aug 2010 | JPY | 845 | 848.5 | 840 | 840 | 840 | -6.5 (-0.77%) | 10,800 |
| 5 Aug 2010 | JPY | 847.5 | 850 | 846.5 | 846.5 | 846.5 | -3.5 (-0.41%) | 600 |
| 4 Aug 2010 | JPY | 850 | 850 | 849.5 | 850 | 850 | -7.5 (-0.87%) | 1,400 |
| 3 Aug 2010 | JPY | 857.5 | 857.5 | 847.5 | 857.5 | 857.5 | -2 (-0.23%) | 4,200 |
| 2 Aug 2010 | JPY | 862 | 862 | 850 | 859.5 | 859.5 | +9.5 (+1.12%) | 1,600 |
| 30 Jul 2010 | JPY | 849 | 855 | 845.5 | 850 | 850 | +0.5 (+0.06%) | 3,600 |
| 29 Jul 2010 | JPY | 850 | 850.5 | 849 | 849.5 | 849.5 | -1.5 (-0.18%) | 3,200 |
| 28 Jul 2010 | JPY | 858 | 860.5 | 850 | 851 | 851 | +1.5 (+0.18%) | 4,400 |
| 27 Jul 2010 | JPY | 850 | 850 | 849 | 849.5 | 849.5 | +1 (+0.12%) | 2,000 |
| 26 Jul 2010 | JPY | 860 | 860 | 848.5 | 848.5 | 848.5 | -8 (-0.93%) | 15,800 |
| 23 Jul 2010 | JPY | 860 | 861 | 856.5 | 856.5 | 856.5 | -3.5 (-0.41%) | 3,800 |
| 22 Jul 2010 | JPY | 860 | 861.5 | 860 | 860 | 860 | -8 (-0.92%) | 1,400 |
| 21 Jul 2010 | JPY | 861.5 | 868 | 860 | 868 | 868 | -8 (-0.91%) | 2,400 |
| 16 Jul 2010 | JPY | 880 | 880 | 876 | 876 | 876 | -6.5 (-0.74%) | 1,600 |
| 15 Jul 2010 | JPY | 886.5 | 886.5 | 882.5 | 882.5 | 882.5 | -6.5 (-0.73%) | 1,200 |
| 14 Jul 2010 | JPY | 888.5 | 889 | 886.5 | 889 | 889 | +0.5 (+0.06%) | 1,600 |
| 13 Jul 2010 | JPY | 886 | 897 | 886 | 888.5 | 888.5 | +3 (+0.34%) | 800 |
| 12 Jul 2010 | JPY | 885.5 | 886 | 885.5 | 885.5 | 885.5 | +0.5 (+0.06%) | 1,000 |
| 9 Jul 2010 | JPY | 889.5 | 890 | 877 | 885 | 885 | +8 (+0.91%) | 2,000 |
| 8 Jul 2010 | JPY | 882.5 | 882.5 | 877 | 877 | 877 | -3 (-0.34%) | 2,200 |
| 7 Jul 2010 | JPY | 880 | 880 | 877 | 880 | 880 | 0.0 (0.0%) | 2,200 |
| 6 Jul 2010 | JPY | 880 | 880 | 880 | 880 | 880 | +3.5 (+0.40%) | 400 |
| 5 Jul 2010 | JPY | 876.5 | 892.5 | 876.5 | 876.5 | 876.5 | -3.5 (-0.40%) | 3,400 |
| 2 Jul 2010 | JPY | 892.5 | 892.5 | 880 | 880 | 880 | -5 (-0.56%) | 4,000 |
| 1 Jul 2010 | JPY | 893.5 | 893.5 | 880 | 885 | 885 | +2.5 (+0.28%) | 4,000 |
| 30 Jun 2010 | JPY | 881.5 | 896 | 881 | 882.5 | 882.5 | -8.5 (-0.95%) | 3,200 |
| 29 Jun 2010 | JPY | 900.5 | 900.5 | 885.5 | 891 | 891 | -9 (-1%) | 18,200 |
| 28 Jun 2010 | JPY | 890 | 900 | 886.5 | 900 | 900 | +13.5 (+1.52%) | 2,200 |
| 25 Jun 2010 | JPY | 885 | 899.5 | 885 | 886.5 | 886.5 | -13 (-1.45%) | 5,800 |
