Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2010 | JPY | 890 | 899.5 | 890 | 899.5 | 899.5 | -0.5 (-0.06%) | 1,000 |
23 Jun 2010 | JPY | 890 | 900 | 885 | 900 | 900 | +10 (+1.12%) | 1,600 |
22 Jun 2010 | JPY | 904 | 904 | 890 | 890 | 890 | -12 (-1.33%) | 4,600 |
21 Jun 2010 | JPY | 902 | 905 | 895 | 902 | 902 | +7 (+0.78%) | 2,800 |
18 Jun 2010 | JPY | 892 | 899.5 | 885 | 895 | 895 | +4.5 (+0.51%) | 3,800 |
17 Jun 2010 | JPY | 896 | 900 | 890 | 890.5 | 890.5 | -9.5 (-1.06%) | 4,200 |
16 Jun 2010 | JPY | 883.5 | 900 | 879.5 | 900 | 900 | +16.5 (+1.87%) | 6,000 |
15 Jun 2010 | JPY | 888.5 | 888.5 | 868 | 883.5 | 883.5 | +11 (+1.26%) | 11,200 |
14 Jun 2010 | JPY | 875.5 | 880 | 872.5 | 872.5 | 872.5 | -5 (-0.57%) | 16,000 |
11 Jun 2010 | JPY | 872.5 | 887.5 | 867.5 | 877.5 | 877.5 | +8.5 (+0.98%) | 10,600 |
10 Jun 2010 | JPY | 880 | 880 | 867.5 | 869 | 869 | -16 (-1.81%) | 15,000 |
9 Jun 2010 | JPY | 898 | 898.5 | 880 | 885 | 885 | -24.5 (-2.69%) | 8,800 |
8 Jun 2010 | JPY | 910 | 910 | 905 | 909.5 | 909.5 | -9 (-0.98%) | 2,800 |
7 Jun 2010 | JPY | 925 | 925 | 912.5 | 918.5 | 918.5 | -19 (-2.03%) | 9,200 |
4 Jun 2010 | JPY | 914 | 937.5 | 914 | 937.5 | 937.5 | +23.5 (+2.57%) | 4,800 |
3 Jun 2010 | JPY | 921.5 | 922 | 914 | 914 | 914 | -16.5 (-1.77%) | 9,200 |
2 Jun 2010 | JPY | 933.5 | 940.5 | 930.5 | 930.5 | 930.5 | -16.5 (-1.74%) | 3,400 |
1 Jun 2010 | JPY | 940 | 960 | 940 | 947 | 947 | +7 (+0.74%) | 4,400 |
31 May 2010 | JPY | 917 | 948.5 | 915.5 | 940 | 940 | +28 (+3.07%) | 10,800 |
28 May 2010 | JPY | 925 | 935 | 906.5 | 912 | 912 | +19.5 (+2.18%) | 9,000 |
27 May 2010 | JPY | 893.5 | 893.5 | 873.5 | 892.5 | 892.5 | +19 (+2.18%) | 13,200 |
26 May 2010 | JPY | 865 | 883.5 | 858.5 | 873.5 | 873.5 | +18.5 (+2.16%) | 8,600 |
25 May 2010 | JPY | 884 | 884 | 850 | 855 | 855 | -29 (-3.28%) | 28,800 |
24 May 2010 | JPY | 905 | 905.5 | 861 | 884 | 884 | -1 (-0.11%) | 21,400 |
21 May 2010 | JPY | 895 | 895 | 851.5 | 885 | 885 | -30.5 (-3.33%) | 41,800 |
20 May 2010 | JPY | 942.5 | 942.5 | 915 | 915.5 | 915.5 | -34 (-3.58%) | 17,600 |
19 May 2010 | JPY | 963 | 963 | 949 | 949.5 | 949.5 | -33 (-3.36%) | 25,400 |
18 May 2010 | JPY | 1,000.5 | 1,001.5 | 982.5 | 982.5 | 982.5 | -19 (-1.90%) | 18,200 |
17 May 2010 | JPY | 1,009.5 | 1,010 | 1,000 | 1,001.5 | 1,001.5 | -8 (-0.79%) | 26,400 |
14 May 2010 | JPY | 1,004.5 | 1,013 | 1,000 | 1,009.5 | 1,009.5 | -4.5 (-0.44%) | 19,400 |