Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,115 | 1,115 | 1,082 | 1,086 | 1,086 | -34 (-3.04%) | 185,800 |
25 May 2023 | JPY | 1,138 | 1,141 | 1,120 | 1,120 | 1,120 | -14 (-1.23%) | 92,800 |
24 May 2023 | JPY | 1,160 | 1,166 | 1,133 | 1,134 | 1,134 | -27 (-2.33%) | 154,700 |
23 May 2023 | JPY | 1,180 | 1,182 | 1,160 | 1,161 | 1,161 | -17 (-1.44%) | 113,900 |
22 May 2023 | JPY | 1,185 | 1,190 | 1,175 | 1,178 | 1,178 | -4 (-0.34%) | 64,600 |
19 May 2023 | JPY | 1,197 | 1,200 | 1,181 | 1,182 | 1,182 | -10 (-0.84%) | 73,800 |
18 May 2023 | JPY | 1,193 | 1,198 | 1,185 | 1,192 | 1,192 | +5 (+0.42%) | 70,300 |
17 May 2023 | JPY | 1,216 | 1,217 | 1,186 | 1,187 | 1,187 | -24 (-1.98%) | 142,000 |
16 May 2023 | JPY | 1,221 | 1,221 | 1,198 | 1,211 | 1,211 | -70 (-5.46%) | 158,300 |
15 May 2023 | JPY | 1,280 | 1,284 | 1,272 | 1,281 | 1,281 | 0.0 (0.0%) | 40,300 |
12 May 2023 | JPY | 1,289 | 1,289 | 1,270 | 1,281 | 1,281 | -5 (-0.39%) | 38,900 |
11 May 2023 | JPY | 1,286 | 1,293 | 1,279 | 1,286 | 1,286 | +2 (+0.16%) | 38,700 |
10 May 2023 | JPY | 1,300 | 1,303 | 1,282 | 1,284 | 1,284 | -13 (-1.00%) | 33,700 |
9 May 2023 | JPY | 1,303 | 1,305 | 1,293 | 1,297 | 1,297 | -1 (-0.08%) | 37,600 |
8 May 2023 | JPY | 1,285 | 1,304 | 1,285 | 1,298 | 1,298 | +12 (+0.93%) | 59,100 |
2 May 2023 | JPY | 1,294 | 1,294 | 1,282 | 1,286 | 1,286 | -6 (-0.46%) | 39,700 |
1 May 2023 | JPY | 1,309 | 1,312 | 1,287 | 1,292 | 1,292 | -17 (-1.30%) | 116,000 |
28 Apr 2023 | JPY | 1,272 | 1,311 | 1,272 | 1,309 | 1,309 | +43 (+3.40%) | 293,500 |
27 Apr 2023 | JPY | 1,259 | 1,270 | 1,257 | 1,266 | 1,266 | +13 (+1.04%) | 482,600 |
26 Apr 2023 | JPY | 1,260 | 1,268 | 1,245 | 1,253 | 1,253 | -7 (-0.56%) | 97,500 |
25 Apr 2023 | JPY | 1,264 | 1,273 | 1,259 | 1,260 | 1,260 | +4 (+0.32%) | 75,000 |
24 Apr 2023 | JPY | 1,259 | 1,265 | 1,252 | 1,256 | 1,256 | -1 (-0.08%) | 66,000 |
21 Apr 2023 | JPY | 1,253 | 1,263 | 1,253 | 1,257 | 1,257 | 0.0 (0.0%) | 29,300 |
20 Apr 2023 | JPY | 1,253 | 1,263 | 1,253 | 1,257 | 1,257 | +1 (+0.08%) | 48,000 |
19 Apr 2023 | JPY | 1,251 | 1,257 | 1,249 | 1,256 | 1,256 | +6 (+0.48%) | 55,500 |
18 Apr 2023 | JPY | 1,251 | 1,259 | 1,248 | 1,250 | 1,250 | -1 (-0.08%) | 40,700 |
17 Apr 2023 | JPY | 1,267 | 1,268 | 1,248 | 1,251 | 1,251 | -4 (-0.32%) | 60,900 |
14 Apr 2023 | JPY | 1,253 | 1,263 | 1,247 | 1,255 | 1,255 | +7 (+0.56%) | 70,800 |
13 Apr 2023 | JPY | 1,249 | 1,259 | 1,244 | 1,248 | 1,248 | +6 (+0.48%) | 64,400 |
12 Apr 2023 | JPY | 1,245 | 1,250 | 1,239 | 1,242 | 1,242 | -3 (-0.24%) | 61,500 |