| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | JPY | 1,003.5 | 1,010.5 | 1,002.5 | 1,010 | 1,010 | +7.5 (+0.75%) | 88,400 |
| 25 Mar 2010 | JPY | 988 | 1,002.5 | 988 | 1,002.5 | 1,002.5 | +14 (+1.42%) | 70,000 |
| 24 Mar 2010 | JPY | 988.5 | 990 | 969.5 | 988.5 | 988.5 | +4.5 (+0.46%) | 42,200 |
| 23 Mar 2010 | JPY | 945 | 992.5 | 942.5 | 984 | 984 | +39.5 (+4.18%) | 28,400 |
| 19 Mar 2010 | JPY | 947 | 947 | 940.5 | 944.5 | 944.5 | +9.5 (+1.02%) | 6,800 |
| 18 Mar 2010 | JPY | 930 | 950 | 930 | 935 | 935 | +5 (+0.54%) | 16,600 |
| 17 Mar 2010 | JPY | 931.5 | 935 | 925 | 930 | 930 | +11 (+1.20%) | 18,800 |
| 16 Mar 2010 | JPY | 919 | 923 | 918.5 | 919 | 919 | -8.5 (-0.92%) | 2,400 |
| 15 Mar 2010 | JPY | 914.5 | 932.5 | 914.5 | 927.5 | 927.5 | +13 (+1.42%) | 6,800 |
| 12 Mar 2010 | JPY | 919.5 | 919.5 | 908 | 914.5 | 914.5 | +2.5 (+0.27%) | 6,800 |
| 11 Mar 2010 | JPY | 907 | 912.5 | 903 | 912 | 912 | -0.5 (-0.05%) | 9,400 |
| 10 Mar 2010 | JPY | 915 | 915 | 907.5 | 912.5 | 912.5 | -2.5 (-0.27%) | 5,400 |
| 9 Mar 2010 | JPY | 905 | 916 | 905 | 915 | 915 | -2 (-0.22%) | 1,800 |
| 8 Mar 2010 | JPY | 920 | 920 | 905 | 917 | 917 | 0.0 (0.0%) | 12,600 |
| 5 Mar 2010 | JPY | 910 | 917 | 910 | 917 | 917 | +9.5 (+1.05%) | 4,400 |
| 4 Mar 2010 | JPY | 907.5 | 907.5 | 894 | 907.5 | 907.5 | -14 (-1.52%) | 7,400 |
| 3 Mar 2010 | JPY | 924 | 924 | 918.5 | 921.5 | 921.5 | +3.5 (+0.38%) | 2,200 |
| 2 Mar 2010 | JPY | 915 | 919 | 914 | 918 | 918 | +0.5 (+0.05%) | 4,600 |
| 1 Mar 2010 | JPY | 914.5 | 920 | 901 | 917.5 | 917.5 | +3 (+0.33%) | 16,400 |
| 26 Feb 2010 | JPY | 910 | 917.5 | 909 | 914.5 | 914.5 | +6 (+0.66%) | 3,200 |
| 25 Feb 2010 | JPY | 905 | 908.5 | 900 | 908.5 | 908.5 | +3.5 (+0.39%) | 5,400 |
| 24 Feb 2010 | JPY | 908.5 | 908.5 | 891 | 905 | 905 | +0.5 (+0.06%) | 6,600 |
| 23 Feb 2010 | JPY | 900 | 925 | 887 | 904.5 | 904.5 | +17.5 (+1.97%) | 7,800 |
| 22 Feb 2010 | JPY | 890 | 900 | 875.5 | 887 | 887 | +8 (+0.91%) | 12,800 |
| 19 Feb 2010 | JPY | 872.5 | 884 | 872.5 | 879 | 879 | +4 (+0.46%) | 6,400 |
| 18 Feb 2010 | JPY | 874 | 877.5 | 866.5 | 875 | 875 | +1 (+0.11%) | 5,400 |
| 17 Feb 2010 | JPY | 871 | 874 | 857 | 874 | 874 | +3.5 (+0.40%) | 6,000 |
| 16 Feb 2010 | JPY | 862.5 | 870.5 | 855.5 | 870.5 | 870.5 | +4.5 (+0.52%) | 18,200 |
| 15 Feb 2010 | JPY | 878 | 878 | 865 | 866 | 866 | +8 (+0.93%) | 5,200 |
| 12 Feb 2010 | JPY | 868 | 868 | 856.5 | 858 | 858 | -10 (-1.15%) | 9,800 |
