| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | JPY | 873.5 | 873.5 | 865 | 868 | 868 | +9 (+1.05%) | 3,600 |
| 9 Feb 2010 | JPY | 870.5 | 878 | 855 | 859 | 859 | -27.5 (-3.10%) | 18,000 |
| 8 Feb 2010 | JPY | 900 | 900 | 885 | 886.5 | 886.5 | -13.5 (-1.50%) | 3,800 |
| 5 Feb 2010 | JPY | 914.5 | 915 | 900 | 900 | 900 | -27.5 (-2.96%) | 19,400 |
| 4 Feb 2010 | JPY | 922.5 | 927.5 | 900 | 927.5 | 927.5 | -2.5 (-0.27%) | 12,200 |
| 3 Feb 2010 | JPY | 941 | 945 | 930 | 930 | 930 | -15 (-1.59%) | 6,800 |
| 2 Feb 2010 | JPY | 932.5 | 946.5 | 927.5 | 945 | 945 | +15 (+1.61%) | 9,400 |
| 1 Feb 2010 | JPY | 950 | 950 | 910 | 930 | 930 | -25 (-2.62%) | 12,200 |
| 29 Jan 2010 | JPY | 981 | 997.5 | 946 | 955 | 955 | -30 (-3.05%) | 15,800 |
| 28 Jan 2010 | JPY | 990 | 1,000 | 985 | 985 | 985 | -17 (-1.70%) | 6,600 |
| 27 Jan 2010 | JPY | 994.5 | 1,007.5 | 979.5 | 1,002 | 1,002 | +12.5 (+1.26%) | 31,600 |
| 26 Jan 2010 | JPY | 998 | 1,004 | 989 | 989.5 | 989.5 | +0.5 (+0.05%) | 51,000 |
| 25 Jan 2010 | JPY | 959.5 | 999.5 | 959.5 | 989 | 989 | +31 (+3.24%) | 28,600 |
| 22 Jan 2010 | JPY | 950.5 | 958 | 949 | 958 | 958 | +3 (+0.31%) | 17,400 |
| 21 Jan 2010 | JPY | 947 | 955 | 945.5 | 955 | 955 | +9.5 (+1.00%) | 7,000 |
| 20 Jan 2010 | JPY | 945.5 | 946 | 940.5 | 945.5 | 945.5 | +0.5 (+0.05%) | 39,400 |
| 19 Jan 2010 | JPY | 959.5 | 962.5 | 945 | 945 | 945 | -5 (-0.53%) | 10,200 |
| 18 Jan 2010 | JPY | 940.5 | 955 | 937.5 | 950 | 950 | -10 (-1.04%) | 19,800 |
| 15 Jan 2010 | JPY | 935 | 960 | 930 | 960 | 960 | +24.5 (+2.62%) | 15,200 |
| 14 Jan 2010 | JPY | 935.5 | 945 | 935.5 | 935.5 | 935.5 | -1.5 (-0.16%) | 19,600 |
| 13 Jan 2010 | JPY | 900 | 950 | 900 | 937 | 937 | +45.5 (+5.10%) | 20,600 |
| 12 Jan 2010 | JPY | 885 | 895 | 882.5 | 891.5 | 891.5 | +16.5 (+1.89%) | 11,600 |
| 8 Jan 2010 | JPY | 870.5 | 876 | 870 | 875 | 875 | +7.5 (+0.86%) | 12,000 |
| 7 Jan 2010 | JPY | 855 | 880 | 855 | 867.5 | 867.5 | +17.5 (+2.06%) | 28,800 |
| 6 Jan 2010 | JPY | 845 | 857 | 839 | 850 | 850 | 0.0 (0.0%) | 6,200 |
| 5 Jan 2010 | JPY | 851.5 | 860 | 850 | 850 | 850 | -0.5 (-0.06%) | 11,000 |
| 4 Jan 2010 | JPY | 850 | 855 | 850 | 850.5 | 850.5 | +8 (+0.95%) | 9,000 |
| 30 Dec 2009 | JPY | 843.5 | 850 | 842.5 | 842.5 | 842.5 | 0.0 (0.0%) | 5,400 |
| 29 Dec 2009 | JPY | 844.5 | 850.5 | 842.5 | 842.5 | 842.5 | 0.0 (0.0%) | 10,800 |
| 28 Dec 2009 | JPY | 812 | 859 | 812 | 842.5 | 842.5 | +31.5 (+3.88%) | 31,200 |
