| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | JPY | 845 | 845 | 815 | 815 | 815 | -30 (-3.55%) | 19,400 |
| 10 Nov 2009 | JPY | 855.5 | 857.5 | 845 | 845 | 845 | -4.5 (-0.53%) | 3,400 |
| 9 Nov 2009 | JPY | 840.5 | 862 | 840.5 | 849.5 | 849.5 | +2 (+0.24%) | 21,800 |
| 6 Nov 2009 | JPY | 830 | 847.5 | 817.5 | 847.5 | 847.5 | +17.5 (+2.11%) | 14,000 |
| 5 Nov 2009 | JPY | 855.5 | 859.5 | 825 | 830 | 830 | -25.5 (-2.98%) | 35,400 |
| 4 Nov 2009 | JPY | 871 | 871 | 855 | 855.5 | 855.5 | -13 (-1.50%) | 14,000 |
| 2 Nov 2009 | JPY | 892 | 892 | 867.5 | 868.5 | 868.5 | -24 (-2.69%) | 24,000 |
| 30 Oct 2009 | JPY | 872.5 | 910 | 867.5 | 892.5 | 892.5 | +27.5 (+3.18%) | 32,400 |
| 29 Oct 2009 | JPY | 865 | 865 | 855.5 | 865 | 865 | -7 (-0.80%) | 16,200 |
| 28 Oct 2009 | JPY | 865 | 874.5 | 865 | 872 | 872 | +9 (+1.04%) | 4,400 |
| 27 Oct 2009 | JPY | 864.5 | 870 | 862.5 | 863 | 863 | -12 (-1.37%) | 12,600 |
| 26 Oct 2009 | JPY | 861.5 | 878.5 | 857.5 | 875 | 875 | +15 (+1.74%) | 28,000 |
| 23 Oct 2009 | JPY | 852.5 | 868 | 850.5 | 860 | 860 | +5 (+0.58%) | 16,800 |
| 22 Oct 2009 | JPY | 875 | 876.5 | 850 | 855 | 855 | -18 (-2.06%) | 22,800 |
| 21 Oct 2009 | JPY | 857.5 | 875 | 852.5 | 873 | 873 | +0.5 (+0.06%) | 24,000 |
| 20 Oct 2009 | JPY | 882 | 900 | 869 | 872.5 | 872.5 | -9 (-1.02%) | 26,400 |
| 19 Oct 2009 | JPY | 875.5 | 892.5 | 873.5 | 881.5 | 881.5 | -24 (-2.65%) | 13,200 |
| 16 Oct 2009 | JPY | 920.5 | 920.5 | 905 | 905.5 | 905.5 | -24.5 (-2.63%) | 13,800 |
| 15 Oct 2009 | JPY | 949.5 | 953 | 926.5 | 930 | 930 | -19 (-2.00%) | 9,600 |
| 14 Oct 2009 | JPY | 969 | 969 | 949 | 949 | 949 | -21 (-2.16%) | 8,400 |
| 13 Oct 2009 | JPY | 980 | 980 | 970 | 970 | 970 | -4.5 (-0.46%) | 3,200 |
| 9 Oct 2009 | JPY | 952 | 974.5 | 950 | 974.5 | 974.5 | +11.5 (+1.19%) | 12,400 |
| 8 Oct 2009 | JPY | 965 | 970 | 945 | 963 | 963 | -2 (-0.21%) | 23,600 |
| 7 Oct 2009 | JPY | 950.5 | 973 | 950.5 | 965 | 965 | +15 (+1.58%) | 14,200 |
| 6 Oct 2009 | JPY | 952.5 | 960 | 950 | 950 | 950 | 0.0 (0.0%) | 3,600 |
| 5 Oct 2009 | JPY | 958.5 | 970 | 950 | 950 | 950 | -10 (-1.04%) | 15,200 |
| 2 Oct 2009 | JPY | 978.5 | 978.5 | 955.5 | 960 | 960 | -11 (-1.13%) | 35,200 |
| 1 Oct 2009 | JPY | 994.5 | 995 | 969 | 971 | 971 | -23.5 (-2.36%) | 20,000 |
| 30 Sep 2009 | JPY | 990 | 1,025 | 980 | 994.5 | 994.5 | -6 (-0.60%) | 18,000 |
| 29 Sep 2009 | JPY | 1,025 | 1,025 | 990 | 1,000.5 | 1,000.5 | -44.5 (-4.26%) | 35,200 |
