| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | JPY | 1,077 | 1,080 | 1,033 | 1,045 | 1,045 | -18 (-1.69%) | 29,000 |
| 25 Sep 2009 | JPY | 991 | 1,100 | 990 | 1,063 | 1,063 | +52.5 (+5.20%) | 80,000 |
| 24 Sep 2009 | JPY | 1,020 | 1,020 | 1,010.5 | 1,010.5 | 1,010.5 | -8 (-0.79%) | 67,000 |
| 18 Sep 2009 | JPY | 1,016 | 1,027.5 | 1,005 | 1,018.5 | 1,018.5 | +8.5 (+0.84%) | 19,200 |
| 17 Sep 2009 | JPY | 1,006 | 1,016 | 1,002.5 | 1,010 | 1,010 | -5 (-0.49%) | 9,000 |
| 16 Sep 2009 | JPY | 1,013.5 | 1,015 | 1,004 | 1,015 | 1,015 | +0.5 (+0.05%) | 14,600 |
| 15 Sep 2009 | JPY | 1,000 | 1,014.5 | 990.5 | 1,014.5 | 1,014.5 | +11.5 (+1.15%) | 13,800 |
| 14 Sep 2009 | JPY | 1,005.5 | 1,014.5 | 1,003 | 1,003 | 1,003 | -10 (-0.99%) | 7,200 |
| 11 Sep 2009 | JPY | 1,006 | 1,019.5 | 1,002.5 | 1,013 | 1,013 | -6.5 (-0.64%) | 13,800 |
| 10 Sep 2009 | JPY | 1,010.5 | 1,019.5 | 1,000 | 1,019.5 | 1,019.5 | -5.5 (-0.54%) | 22,200 |
| 9 Sep 2009 | JPY | 1,000 | 1,025 | 981.5 | 1,025 | 1,025 | +25 (+2.50%) | 24,600 |
| 8 Sep 2009 | JPY | 1,015 | 1,019.5 | 980 | 1,000 | 1,000 | -20 (-1.96%) | 43,000 |
| 7 Sep 2009 | JPY | 1,030 | 1,039 | 1,015 | 1,020 | 1,020 | -30 (-2.86%) | 33,400 |
| 4 Sep 2009 | JPY | 1,063 | 1,065 | 1,050 | 1,050 | 1,050 | -14.5 (-1.36%) | 14,600 |
| 3 Sep 2009 | JPY | 1,077 | 1,077 | 1,064.5 | 1,064.5 | 1,064.5 | -8.5 (-0.79%) | 8,800 |
| 2 Sep 2009 | JPY | 1,064 | 1,085.5 | 1,060 | 1,073 | 1,073 | +4.5 (+0.42%) | 25,200 |
| 31 Aug 2009 | JPY | 1,076 | 1,085 | 1,065 | 1,068.5 | 1,068.5 | -4.5 (-0.42%) | 11,200 |
| 28 Aug 2009 | JPY | 1,075.5 | 1,087.5 | 1,073 | 1,073 | 1,073 | -9.5 (-0.88%) | 11,400 |
| 27 Aug 2009 | JPY | 1,080 | 1,093.5 | 1,075 | 1,082.5 | 1,082.5 | -5.5 (-0.51%) | 28,000 |
| 26 Aug 2009 | JPY | 1,096.5 | 1,097 | 1,085.5 | 1,088 | 1,088 | -9.5 (-0.87%) | 22,000 |
| 25 Aug 2009 | JPY | 1,085 | 1,097.5 | 1,075 | 1,097.5 | 1,097.5 | +14.5 (+1.34%) | 14,200 |
| 24 Aug 2009 | JPY | 1,050 | 1,083 | 1,050 | 1,083 | 1,083 | +43 (+4.13%) | 19,200 |
| 21 Aug 2009 | JPY | 1,089.5 | 1,089.5 | 1,026 | 1,040 | 1,040 | -38 (-3.53%) | 30,800 |
| 20 Aug 2009 | JPY | 1,086.5 | 1,089.5 | 1,064.5 | 1,078 | 1,078 | -8.5 (-0.78%) | 28,400 |
| 19 Aug 2009 | JPY | 1,100 | 1,105 | 1,083.5 | 1,086.5 | 1,086.5 | -3.5 (-0.32%) | 64,600 |
| 18 Aug 2009 | JPY | 1,075.5 | 1,112.5 | 1,075.5 | 1,090 | 1,090 | -25.5 (-2.29%) | 70,200 |
| 17 Aug 2009 | JPY | 1,155 | 1,165.5 | 1,113 | 1,115.5 | 1,115.5 | -58.5 (-4.98%) | 47,800 |
| 14 Aug 2009 | JPY | 1,175 | 1,175 | 1,147.5 | 1,174 | 1,174 | +9 (+0.77%) | 20,000 |
| 13 Aug 2009 | JPY | 1,160.5 | 1,187.5 | 1,160.5 | 1,165 | 1,165 | -13 (-1.10%) | 28,000 |
| 12 Aug 2009 | JPY | 1,150 | 1,200 | 1,150 | 1,178 | 1,178 | +38 (+3.33%) | 39,600 |
