| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | JPY | 1,155 | 1,159.5 | 1,132.5 | 1,140 | 1,140 | -16 (-1.38%) | 34,200 |
| 10 Aug 2009 | JPY | 1,055 | 1,170 | 1,040 | 1,156 | 1,156 | +121 (+11.69%) | 59,600 |
| 7 Aug 2009 | JPY | 1,031.5 | 1,055 | 1,031 | 1,035 | 1,035 | -20 (-1.90%) | 26,600 |
| 6 Aug 2009 | JPY | 1,054.5 | 1,066.5 | 1,031.5 | 1,055 | 1,055 | +20.5 (+1.98%) | 32,200 |
| 5 Aug 2009 | JPY | 1,027 | 1,062.5 | 1,020 | 1,034.5 | 1,034.5 | +4 (+0.39%) | 20,000 |
| 4 Aug 2009 | JPY | 1,079.5 | 1,079.5 | 1,030 | 1,030.5 | 1,030.5 | -59.5 (-5.46%) | 52,600 |
| 3 Aug 2009 | JPY | 1,095 | 1,124 | 1,070.5 | 1,090 | 1,090 | +10 (+0.93%) | 153,600 |
| 31 Jul 2009 | JPY | 945 | 1,080 | 945 | 1,080 | 1,080 | +150 (+16.13%) | 137,600 |
| 30 Jul 2009 | JPY | 910.5 | 943 | 910.5 | 930 | 930 | +17.5 (+1.92%) | 18,000 |
| 29 Jul 2009 | JPY | 908 | 918.5 | 908 | 912.5 | 912.5 | +4.5 (+0.50%) | 4,800 |
| 28 Jul 2009 | JPY | 915 | 924.5 | 907.5 | 908 | 908 | -19 (-2.05%) | 10,200 |
| 27 Jul 2009 | JPY | 925 | 930 | 907.5 | 927 | 927 | +2.5 (+0.27%) | 13,200 |
| 24 Jul 2009 | JPY | 900 | 925 | 895 | 924.5 | 924.5 | +47 (+5.36%) | 42,600 |
| 23 Jul 2009 | JPY | 875 | 880 | 875 | 877.5 | 877.5 | +3.5 (+0.40%) | 2,400 |
| 22 Jul 2009 | JPY | 871.5 | 890 | 871.5 | 874 | 874 | +2.5 (+0.29%) | 3,600 |
| 21 Jul 2009 | JPY | 860 | 900 | 860 | 871.5 | 871.5 | +21.5 (+2.53%) | 9,000 |
| 17 Jul 2009 | JPY | 900.5 | 907.5 | 845 | 850 | 850 | -40.5 (-4.55%) | 20,000 |
| 16 Jul 2009 | JPY | 840 | 945 | 827.5 | 890.5 | 890.5 | +55.5 (+6.65%) | 51,000 |
| 15 Jul 2009 | JPY | 825 | 837.5 | 825 | 835 | 835 | +10 (+1.21%) | 22,400 |
| 14 Jul 2009 | JPY | 837 | 840 | 819.5 | 825 | 825 | 0.0 (0.0%) | 30,800 |
| 13 Jul 2009 | JPY | 825.5 | 830 | 800 | 825 | 825 | 0.0 (0.0%) | 33,200 |
| 10 Jul 2009 | JPY | 840 | 844.5 | 825 | 825 | 825 | -15 (-1.79%) | 20,000 |
| 9 Jul 2009 | JPY | 845 | 845 | 832.5 | 840 | 840 | -7.5 (-0.88%) | 22,000 |
| 8 Jul 2009 | JPY | 848.5 | 848.5 | 828.5 | 847.5 | 847.5 | +12 (+1.44%) | 19,600 |
| 7 Jul 2009 | JPY | 833.5 | 849 | 827.5 | 835.5 | 835.5 | +10 (+1.21%) | 14,400 |
| 6 Jul 2009 | JPY | 826 | 831.5 | 825 | 825.5 | 825.5 | -0.5 (-0.06%) | 13,400 |
| 3 Jul 2009 | JPY | 829.5 | 834 | 825 | 826 | 826 | -4 (-0.48%) | 14,600 |
| 2 Jul 2009 | JPY | 824 | 830.5 | 824 | 830 | 830 | +6.5 (+0.79%) | 15,800 |
| 1 Jul 2009 | JPY | 825 | 830 | 822 | 823.5 | 823.5 | -1.5 (-0.18%) | 20,000 |
| 30 Jun 2009 | JPY | 828 | 830 | 825 | 825 | 825 | 0.0 (0.0%) | 14,000 |
