| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | JPY | 825.5 | 830 | 819 | 825 | 825 | +7.5 (+0.92%) | 9,000 |
| 26 Jun 2009 | JPY | 810.5 | 830 | 810.5 | 817.5 | 817.5 | +7.5 (+0.93%) | 18,600 |
| 25 Jun 2009 | JPY | 800 | 810 | 798 | 810 | 810 | +9.5 (+1.19%) | 9,800 |
| 24 Jun 2009 | JPY | 800.5 | 807.5 | 799.5 | 800.5 | 800.5 | -4.5 (-0.56%) | 23,200 |
| 23 Jun 2009 | JPY | 805 | 814.5 | 805 | 805 | 805 | -20 (-2.42%) | 18,400 |
| 22 Jun 2009 | JPY | 820 | 825 | 819.5 | 825 | 825 | +18 (+2.23%) | 21,600 |
| 19 Jun 2009 | JPY | 804.5 | 807.5 | 802 | 807 | 807 | +19 (+2.41%) | 26,200 |
| 18 Jun 2009 | JPY | 764 | 805 | 764 | 788 | 788 | +16.5 (+2.14%) | 65,200 |
| 17 Jun 2009 | JPY | 805 | 820 | 770 | 771.5 | 771.5 | -28.5 (-3.56%) | 34,600 |
| 16 Jun 2009 | JPY | 800 | 810 | 800 | 800 | 800 | +8 (+1.01%) | 22,400 |
| 15 Jun 2009 | JPY | 767.5 | 795 | 767.5 | 792 | 792 | +17 (+2.19%) | 50,400 |
| 12 Jun 2009 | JPY | 764.5 | 775 | 752 | 775 | 775 | +26 (+3.47%) | 46,000 |
| 11 Jun 2009 | JPY | 749.5 | 753.5 | 735.5 | 749 | 749 | +59 (+8.55%) | 71,400 |
| 10 Jun 2009 | JPY | 674 | 695 | 674 | 690 | 690 | +11 (+1.62%) | 20,800 |
| 9 Jun 2009 | JPY | 667 | 689.5 | 667 | 679 | 679 | +12.5 (+1.88%) | 6,000 |
| 8 Jun 2009 | JPY | 675 | 676 | 666.5 | 666.5 | 666.5 | +4 (+0.60%) | 10,800 |
| 5 Jun 2009 | JPY | 664.5 | 664.5 | 662 | 662.5 | 662.5 | -7.5 (-1.12%) | 6,200 |
| 4 Jun 2009 | JPY | 670 | 678.5 | 670 | 670 | 670 | -14 (-2.05%) | 12,400 |
| 3 Jun 2009 | JPY | 680 | 688.5 | 667 | 684 | 684 | -6.5 (-0.94%) | 20,200 |
| 2 Jun 2009 | JPY | 684.5 | 705.5 | 684.5 | 690.5 | 690.5 | +5.5 (+0.80%) | 29,200 |
| 1 Jun 2009 | JPY | 686 | 687.5 | 680 | 685 | 685 | +12.5 (+1.86%) | 23,000 |
| 29 May 2009 | JPY | 660 | 672.5 | 656.5 | 672.5 | 672.5 | +18 (+2.75%) | 18,200 |
| 28 May 2009 | JPY | 652 | 655 | 649 | 654.5 | 654.5 | +4.5 (+0.69%) | 15,000 |
| 27 May 2009 | JPY | 636.5 | 650 | 628 | 650 | 650 | +17 (+2.69%) | 37,400 |
| 26 May 2009 | JPY | 622 | 633 | 622 | 633 | 633 | +11.5 (+1.85%) | 15,400 |
| 25 May 2009 | JPY | 620.5 | 623 | 613.5 | 621.5 | 621.5 | +3 (+0.49%) | 13,000 |
| 22 May 2009 | JPY | 620 | 627 | 618.5 | 618.5 | 618.5 | -6 (-0.96%) | 12,400 |
| 21 May 2009 | JPY | 625 | 626 | 616 | 624.5 | 624.5 | +13.5 (+2.21%) | 15,200 |
| 20 May 2009 | JPY | 614 | 615 | 610 | 611 | 611 | -6 (-0.97%) | 17,200 |
| 19 May 2009 | JPY | 634 | 634.5 | 617 | 617 | 617 | -8 (-1.28%) | 21,400 |
