Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,240 | 1,257 | 1,239 | 1,245 | 1,245 | +5 (+0.40%) | 68,700 |
10 Apr 2023 | JPY | 1,230 | 1,243 | 1,230 | 1,240 | 1,240 | +13 (+1.06%) | 92,900 |
7 Apr 2023 | JPY | 1,236 | 1,238 | 1,224 | 1,227 | 1,227 | -15 (-1.21%) | 43,600 |
6 Apr 2023 | JPY | 1,240 | 1,253 | 1,236 | 1,242 | 1,242 | -1 (-0.08%) | 63,600 |
5 Apr 2023 | JPY | 1,256 | 1,265 | 1,243 | 1,243 | 1,243 | -22 (-1.74%) | 94,100 |
4 Apr 2023 | JPY | 1,262 | 1,265 | 1,253 | 1,265 | 1,265 | -9 (-0.71%) | 54,200 |
3 Apr 2023 | JPY | 1,260 | 1,278 | 1,254 | 1,274 | 1,274 | +21 (+1.68%) | 62,500 |
31 Mar 2023 | JPY | 1,229 | 1,257 | 1,228 | 1,253 | 1,253 | +30 (+2.45%) | 149,600 |
30 Mar 2023 | JPY | 1,215 | 1,226 | 1,208 | 1,223 | 1,223 | -33 (-2.63%) | 40,800 |
29 Mar 2023 | JPY | 1,243 | 1,259 | 1,235 | 1,256 | 1,256 | +24 (+1.95%) | 109,300 |
28 Mar 2023 | JPY | 1,268 | 1,268 | 1,229 | 1,232 | 1,232 | -29 (-2.30%) | 101,600 |
27 Mar 2023 | JPY | 1,258 | 1,266 | 1,253 | 1,261 | 1,261 | +4 (+0.32%) | 66,200 |
24 Mar 2023 | JPY | 1,238 | 1,258 | 1,232 | 1,257 | 1,257 | +19 (+1.53%) | 64,000 |
23 Mar 2023 | JPY | 1,213 | 1,243 | 1,208 | 1,238 | 1,238 | +16 (+1.31%) | 104,500 |
22 Mar 2023 | JPY | 1,235 | 1,235 | 1,221 | 1,222 | 1,222 | +10 (+0.83%) | 32,200 |
20 Mar 2023 | JPY | 1,220 | 1,227 | 1,212 | 1,212 | 1,212 | -18 (-1.46%) | 56,300 |
17 Mar 2023 | JPY | 1,219 | 1,235 | 1,212 | 1,230 | 1,230 | +17 (+1.40%) | 48,600 |
16 Mar 2023 | JPY | 1,217 | 1,217 | 1,195 | 1,213 | 1,213 | -23 (-1.86%) | 109,000 |
15 Mar 2023 | JPY | 1,230 | 1,242 | 1,227 | 1,236 | 1,236 | +7 (+0.57%) | 51,400 |
14 Mar 2023 | JPY | 1,254 | 1,254 | 1,221 | 1,229 | 1,229 | -40 (-3.15%) | 123,300 |
13 Mar 2023 | JPY | 1,274 | 1,275 | 1,254 | 1,269 | 1,269 | -20 (-1.55%) | 105,700 |
10 Mar 2023 | JPY | 1,302 | 1,305 | 1,288 | 1,289 | 1,289 | -24 (-1.83%) | 87,600 |
9 Mar 2023 | JPY | 1,310 | 1,321 | 1,303 | 1,313 | 1,313 | +12 (+0.92%) | 67,700 |
8 Mar 2023 | JPY | 1,294 | 1,306 | 1,286 | 1,301 | 1,301 | +7 (+0.54%) | 59,900 |
7 Mar 2023 | JPY | 1,280 | 1,298 | 1,278 | 1,294 | 1,294 | +12 (+0.94%) | 58,300 |
6 Mar 2023 | JPY | 1,283 | 1,288 | 1,273 | 1,282 | 1,282 | -1 (-0.08%) | 37,000 |
3 Mar 2023 | JPY | 1,277 | 1,284 | 1,274 | 1,283 | 1,283 | +12 (+0.94%) | 52,400 |
2 Mar 2023 | JPY | 1,282 | 1,285 | 1,270 | 1,271 | 1,271 | -12 (-0.94%) | 42,500 |
1 Mar 2023 | JPY | 1,280 | 1,286 | 1,272 | 1,283 | 1,283 | +5 (+0.39%) | 48,200 |
28 Feb 2023 | JPY | 1,301 | 1,301 | 1,275 | 1,278 | 1,278 | -18 (-1.39%) | 66,000 |