Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,307 | 1,323 | 1,294 | 1,296 | 1,296 | -1 (-0.08%) | 127,400 |
24 Feb 2023 | JPY | 1,268 | 1,298 | 1,266 | 1,297 | 1,297 | +27 (+2.13%) | 61,200 |
22 Feb 2023 | JPY | 1,260 | 1,273 | 1,251 | 1,270 | 1,270 | +3 (+0.24%) | 52,700 |
21 Feb 2023 | JPY | 1,259 | 1,276 | 1,257 | 1,267 | 1,267 | +16 (+1.28%) | 51,200 |
20 Feb 2023 | JPY | 1,270 | 1,280 | 1,241 | 1,251 | 1,251 | -17 (-1.34%) | 45,700 |
17 Feb 2023 | JPY | 1,257 | 1,294 | 1,247 | 1,268 | 1,268 | +4 (+0.32%) | 96,300 |
16 Feb 2023 | JPY | 1,260 | 1,267 | 1,260 | 1,264 | 1,264 | +6 (+0.48%) | 23,700 |
15 Feb 2023 | JPY | 1,258 | 1,264 | 1,256 | 1,258 | 1,258 | 0.0 (0.0%) | 21,400 |
14 Feb 2023 | JPY | 1,269 | 1,275 | 1,258 | 1,258 | 1,258 | -4 (-0.32%) | 17,500 |
13 Feb 2023 | JPY | 1,270 | 1,270 | 1,255 | 1,262 | 1,262 | -3 (-0.24%) | 28,100 |
10 Feb 2023 | JPY | 1,266 | 1,274 | 1,256 | 1,265 | 1,265 | -1 (-0.08%) | 20,100 |
9 Feb 2023 | JPY | 1,263 | 1,271 | 1,259 | 1,266 | 1,266 | +10 (+0.80%) | 18,000 |
8 Feb 2023 | JPY | 1,264 | 1,268 | 1,256 | 1,256 | 1,256 | -3 (-0.24%) | 20,600 |
7 Feb 2023 | JPY | 1,270 | 1,270 | 1,258 | 1,259 | 1,259 | -10 (-0.79%) | 17,600 |
6 Feb 2023 | JPY | 1,270 | 1,277 | 1,263 | 1,269 | 1,269 | +9 (+0.71%) | 29,200 |
3 Feb 2023 | JPY | 1,250 | 1,271 | 1,249 | 1,260 | 1,260 | +8 (+0.64%) | 39,600 |
2 Feb 2023 | JPY | 1,250 | 1,258 | 1,240 | 1,252 | 1,252 | +1 (+0.08%) | 54,200 |
1 Feb 2023 | JPY | 1,253 | 1,274 | 1,246 | 1,251 | 1,251 | +4 (+0.32%) | 48,700 |
31 Jan 2023 | JPY | 1,277 | 1,284 | 1,235 | 1,247 | 1,247 | -30 (-2.35%) | 111,000 |
30 Jan 2023 | JPY | 1,273 | 1,278 | 1,268 | 1,277 | 1,277 | +9 (+0.71%) | 49,800 |
27 Jan 2023 | JPY | 1,272 | 1,276 | 1,267 | 1,268 | 1,268 | -10 (-0.78%) | 25,800 |
26 Jan 2023 | JPY | 1,273 | 1,284 | 1,266 | 1,278 | 1,278 | +10 (+0.79%) | 31,700 |
25 Jan 2023 | JPY | 1,270 | 1,273 | 1,260 | 1,268 | 1,268 | +2 (+0.16%) | 36,000 |
24 Jan 2023 | JPY | 1,263 | 1,274 | 1,261 | 1,266 | 1,266 | +4 (+0.32%) | 40,800 |
23 Jan 2023 | JPY | 1,247 | 1,265 | 1,246 | 1,262 | 1,262 | +22 (+1.77%) | 37,500 |
20 Jan 2023 | JPY | 1,236 | 1,243 | 1,236 | 1,240 | 1,240 | +3 (+0.24%) | 10,800 |
19 Jan 2023 | JPY | 1,236 | 1,246 | 1,236 | 1,237 | 1,237 | -8 (-0.64%) | 14,500 |
18 Jan 2023 | JPY | 1,236 | 1,246 | 1,236 | 1,245 | 1,245 | +2 (+0.16%) | 30,800 |
17 Jan 2023 | JPY | 1,250 | 1,250 | 1,238 | 1,243 | 1,243 | -7 (-0.56%) | 18,700 |
16 Jan 2023 | JPY | 1,249 | 1,257 | 1,244 | 1,250 | 1,250 | -2 (-0.16%) | 24,000 |