Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | JPY | 1,885 | 1,930 | 1,885 | 1,900 | 1,900 | 0.0 (0.0%) | 9,200 |
12 Apr 2007 | JPY | 1,910 | 1,915 | 1,885 | 1,900 | 1,900 | -25 (-1.30%) | 13,000 |
11 Apr 2007 | JPY | 1,945 | 1,945 | 1,920 | 1,925 | 1,925 | -20 (-1.03%) | 10,400 |
10 Apr 2007 | JPY | 1,915 | 1,965 | 1,910 | 1,945 | 1,945 | +55 (+2.91%) | 39,800 |
9 Apr 2007 | JPY | 1,885 | 1,920 | 1,875 | 1,890 | 1,890 | +10 (+0.53%) | 20,000 |
6 Apr 2007 | JPY | 1,885 | 1,895 | 1,860 | 1,880 | 1,880 | -15 (-0.79%) | 37,400 |
5 Apr 2007 | JPY | 1,845 | 1,920 | 1,845 | 1,895 | 1,895 | +65 (+3.55%) | 67,000 |
4 Apr 2007 | JPY | 1,825 | 1,835 | 1,790 | 1,830 | 1,830 | +45 (+2.52%) | 80,000 |
3 Apr 2007 | JPY | 1,800 | 1,805 | 1,785 | 1,785 | 1,785 | -5 (-0.28%) | 56,600 |
2 Apr 2007 | JPY | 1,845 | 1,845 | 1,780 | 1,790 | 1,790 | -80 (-4.28%) | 53,600 |
30 Mar 2007 | JPY | 1,820 | 1,870 | 1,760 | 1,870 | 1,870 | +55 (+3.03%) | 150,600 |
29 Mar 2007 | JPY | 1,875 | 1,875 | 1,815 | 1,815 | 1,815 | -55 (-2.94%) | 16,200 |
28 Mar 2007 | JPY | 1,850 | 1,870 | 1,845 | 1,870 | 1,870 | +20 (+1.08%) | 29,200 |
27 Mar 2007 | JPY | 1,860 | 1,860 | 1,845 | 1,850 | 1,850 | -10 (-0.54%) | 99,200 |
26 Mar 2007 | JPY | 1,880 | 1,880 | 1,825 | 1,860 | 1,860 | -15 (-0.80%) | 60,000 |
23 Mar 2007 | JPY | 1,860 | 1,875 | 1,785 | 1,875 | 1,875 | +15 (+0.81%) | 179,400 |
22 Mar 2007 | JPY | 1,940 | 1,940 | 1,850 | 1,860 | 1,860 | -75 (-3.88%) | 75,000 |
20 Mar 2007 | JPY | 1,950 | 1,950 | 1,930 | 1,935 | 1,935 | -40 (-2.03%) | 20,000 |
19 Mar 2007 | JPY | 1,975 | 2,000 | 1,970 | 1,975 | 1,975 | +5 (+0.25%) | 32,800 |
16 Mar 2007 | JPY | 1,955 | 1,970 | 1,940 | 1,970 | 1,970 | +20 (+1.03%) | 33,000 |
15 Mar 2007 | JPY | 1,960 | 1,975 | 1,950 | 1,950 | 1,950 | +15 (+0.78%) | 35,800 |
14 Mar 2007 | JPY | 1,930 | 1,935 | 1,900 | 1,935 | 1,935 | +5 (+0.26%) | 60,000 |
13 Mar 2007 | JPY | 1,975 | 1,985 | 1,930 | 1,930 | 1,930 | -35 (-1.78%) | 40,000 |
12 Mar 2007 | JPY | 2,050 | 2,050 | 1,960 | 1,965 | 1,965 | -80 (-3.91%) | 52,200 |
9 Mar 2007 | JPY | 2,060 | 2,060 | 2,020 | 2,045 | 2,045 | +60 (+3.02%) | 35,800 |
8 Mar 2007 | JPY | 1,995 | 1,995 | 1,960 | 1,985 | 1,985 | -10 (-0.50%) | 13,800 |
7 Mar 2007 | JPY | 2,085 | 2,085 | 1,965 | 1,995 | 1,995 | -50 (-2.44%) | 39,400 |
6 Mar 2007 | JPY | 1,915 | 2,050 | 1,915 | 2,045 | 2,045 | +140 (+7.35%) | 71,200 |
5 Mar 2007 | JPY | 1,985 | 1,990 | 1,885 | 1,905 | 1,905 | -150 (-7.30%) | 111,400 |
2 Mar 2007 | JPY | 1,975 | 2,060 | 1,975 | 2,055 | 2,055 | +80 (+4.05%) | 56,600 |