Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | JPY | 2,100 | 2,100 | 1,970 | 1,975 | 1,975 | -125 (-5.95%) | 60,000 |
28 Feb 2007 | JPY | 1,975 | 2,100 | 1,955 | 2,100 | 2,100 | -25 (-1.18%) | 74,400 |
27 Feb 2007 | JPY | 2,140 | 2,155 | 2,105 | 2,125 | 2,125 | -50 (-2.30%) | 26,200 |
26 Feb 2007 | JPY | 2,200 | 2,220 | 2,150 | 2,175 | 2,175 | -20 (-0.91%) | 56,600 |
23 Feb 2007 | JPY | 2,160 | 2,205 | 2,145 | 2,195 | 2,195 | +50 (+2.33%) | 106,400 |
22 Feb 2007 | JPY | 2,015 | 2,175 | 2,015 | 2,145 | 2,145 | +135 (+6.72%) | 171,400 |
21 Feb 2007 | JPY | 2,005 | 2,060 | 2,005 | 2,010 | 2,010 | +10 (+0.50%) | 126,200 |
20 Feb 2007 | JPY | 1,925 | 2,000 | 1,925 | 2,000 | 2,000 | +35 (+1.78%) | 55,000 |
19 Feb 2007 | JPY | 2,000 | 2,000 | 1,955 | 1,965 | 1,965 | -35 (-1.75%) | 24,000 |
16 Feb 2007 | JPY | 2,000 | 2,025 | 1,975 | 2,000 | 2,000 | -30 (-1.48%) | 57,000 |
15 Feb 2007 | JPY | 2,040 | 2,070 | 2,030 | 2,030 | 2,030 | +15 (+0.74%) | 55,600 |
14 Feb 2007 | JPY | 2,035 | 2,070 | 1,995 | 2,015 | 2,015 | +5 (+0.25%) | 88,000 |
13 Feb 2007 | JPY | 1,940 | 2,045 | 1,920 | 2,010 | 2,010 | +95 (+4.96%) | 98,400 |
9 Feb 2007 | JPY | 1,920 | 1,920 | 1,875 | 1,915 | 1,915 | +45 (+2.41%) | 33,200 |
8 Feb 2007 | JPY | 1,895 | 1,940 | 1,865 | 1,870 | 1,870 | -20 (-1.06%) | 40,000 |
7 Feb 2007 | JPY | 1,880 | 1,905 | 1,845 | 1,890 | 1,890 | -40 (-2.07%) | 158,000 |
6 Feb 2007 | JPY | 1,930 | 1,975 | 1,900 | 1,930 | 1,930 | -65 (-3.26%) | 99,400 |
5 Feb 2007 | JPY | 2,080 | 2,085 | 1,955 | 1,995 | 1,995 | -180 (-8.28%) | 219,200 |
2 Feb 2007 | JPY | 2,225 | 2,240 | 2,135 | 2,175 | 2,175 | 0.0 (0.0%) | 151,000 |
1 Feb 2007 | JPY | 2,100 | 2,180 | 2,100 | 2,175 | 2,175 | +95 (+4.57%) | 300,000 |
31 Jan 2007 | JPY | 2,050 | 2,085 | 2,005 | 2,080 | 2,080 | +80 (+4%) | 92,800 |
30 Jan 2007 | JPY | 2,115 | 2,120 | 1,990 | 2,000 | 2,000 | -90 (-4.31%) | 100,000 |
29 Jan 2007 | JPY | 2,060 | 2,115 | 2,060 | 2,090 | 2,090 | +15 (+0.72%) | 73,000 |
26 Jan 2007 | JPY | 2,005 | 2,075 | 1,995 | 2,075 | 2,075 | +70 (+3.49%) | 76,400 |
25 Jan 2007 | JPY | 2,015 | 2,040 | 1,990 | 2,005 | 2,005 | +15 (+0.75%) | 60,000 |
24 Jan 2007 | JPY | 2,060 | 2,075 | 1,985 | 1,990 | 1,990 | -85 (-4.10%) | 108,800 |
23 Jan 2007 | JPY | 2,040 | 2,075 | 1,990 | 2,075 | 2,075 | -40 (-1.89%) | 120,000 |
22 Jan 2007 | JPY | 2,185 | 2,185 | 2,085 | 2,115 | 2,115 | -35 (-1.63%) | 137,600 |
19 Jan 2007 | JPY | 2,095 | 2,185 | 2,080 | 2,150 | 2,150 | +75 (+3.61%) | 360,000 |
18 Jan 2007 | JPY | 2,060 | 2,110 | 2,040 | 2,075 | 2,075 | 0.0 (0.0%) | 91,600 |