Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | JPY | 2,050 | 2,125 | 2,005 | 2,075 | 2,075 | +75 (+3.75%) | 300,000 |
16 Jan 2007 | JPY | 1,915 | 2,000 | 1,900 | 2,000 | 2,000 | +85 (+4.44%) | 255,600 |
15 Jan 2007 | JPY | 1,930 | 1,930 | 1,875 | 1,915 | 1,915 | -20 (-1.03%) | 155,800 |
12 Jan 2007 | JPY | 1,915 | 1,950 | 1,900 | 1,935 | 1,935 | +45 (+2.38%) | 296,400 |
11 Jan 2007 | JPY | 1,790 | 1,915 | 1,785 | 1,890 | 1,890 | +100 (+5.59%) | 234,200 |
10 Jan 2007 | JPY | 1,750 | 1,790 | 1,730 | 1,790 | 1,790 | +90 (+5.29%) | 214,400 |
9 Jan 2007 | JPY | 1,650 | 1,740 | 1,645 | 1,700 | 1,700 | +40 (+2.41%) | 116,800 |
5 Jan 2007 | JPY | 1,685 | 1,685 | 1,645 | 1,660 | 1,660 | 0.0 (0.0%) | 18,800 |
4 Jan 2007 | JPY | 1,675 | 1,690 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 20,000 |
29 Dec 2006 | JPY | 1,695 | 1,695 | 1,685 | 1,690 | 1,690 | +10 (+0.60%) | 13,400 |
28 Dec 2006 | JPY | 1,680 | 1,695 | 1,660 | 1,680 | 1,680 | +5 (+0.30%) | 34,400 |
27 Dec 2006 | JPY | 1,675 | 1,685 | 1,675 | 1,675 | 1,675 | +20 (+1.21%) | 13,800 |
26 Dec 2006 | JPY | 1,680 | 1,690 | 1,655 | 1,655 | 1,655 | -20 (-1.19%) | 32,200 |
25 Dec 2006 | JPY | 1,645 | 1,700 | 1,625 | 1,675 | 1,675 | +30 (+1.82%) | 58,600 |
22 Dec 2006 | JPY | 1,655 | 1,660 | 1,640 | 1,645 | 1,645 | -35 (-2.08%) | 29,400 |
21 Dec 2006 | JPY | 1,700 | 1,700 | 1,675 | 1,680 | 1,680 | -20 (-1.18%) | 51,800 |
20 Dec 2006 | JPY | 1,665 | 1,700 | 1,665 | 1,700 | 1,700 | +40 (+2.41%) | 80,000 |
19 Dec 2006 | JPY | 1,630 | 1,685 | 1,605 | 1,660 | 1,660 | -5 (-0.30%) | 95,400 |
18 Dec 2006 | JPY | 1,595 | 1,685 | 1,580 | 1,665 | 1,665 | +70 (+4.39%) | 77,400 |
15 Dec 2006 | JPY | 1,605 | 1,620 | 1,575 | 1,595 | 1,595 | 0.0 (0.0%) | 91,400 |
14 Dec 2006 | JPY | 1,615 | 1,615 | 1,580 | 1,595 | 1,595 | -30 (-1.85%) | 75,200 |
13 Dec 2006 | JPY | 1,635 | 1,635 | 1,615 | 1,625 | 1,625 | -15 (-0.91%) | 40,000 |
12 Dec 2006 | JPY | 1,705 | 1,720 | 1,620 | 1,640 | 1,640 | -65 (-3.81%) | 132,800 |
11 Dec 2006 | JPY | 1,615 | 1,715 | 1,615 | 1,705 | 1,705 | +90 (+5.57%) | 160,000 |
8 Dec 2006 | JPY | 1,590 | 1,615 | 1,590 | 1,615 | 1,615 | 0.0 (0.0%) | 40,000 |
7 Dec 2006 | JPY | 1,595 | 1,635 | 1,585 | 1,615 | 1,615 | +45 (+2.87%) | 75,600 |
6 Dec 2006 | JPY | 1,580 | 1,605 | 1,550 | 1,570 | 1,570 | -35 (-2.18%) | 90,200 |
5 Dec 2006 | JPY | 1,560 | 1,615 | 1,555 | 1,605 | 1,605 | +75 (+4.90%) | 100,000 |
4 Dec 2006 | JPY | 1,480 | 1,535 | 1,475 | 1,530 | 1,530 | +20 (+1.32%) | 36,400 |
1 Dec 2006 | JPY | 1,555 | 1,585 | 1,505 | 1,510 | 1,510 | -90 (-5.63%) | 60,000 |