Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | JPY | 1,565 | 1,610 | 1,540 | 1,600 | 1,600 | +30 (+1.91%) | 136,800 |
29 Nov 2006 | JPY | 1,555 | 1,590 | 1,530 | 1,570 | 1,570 | +25 (+1.62%) | 118,400 |
28 Nov 2006 | JPY | 1,485 | 1,550 | 1,465 | 1,545 | 1,545 | +55 (+3.69%) | 84,400 |
27 Nov 2006 | JPY | 1,465 | 1,500 | 1,465 | 1,490 | 1,490 | +25 (+1.71%) | 23,000 |
24 Nov 2006 | JPY | 1,465 | 1,465 | 1,450 | 1,465 | 1,465 | 0.0 (0.0%) | 10,400 |
23 Nov 2006 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,430 | 1,475 | 1,425 | 1,465 | 1,465 | +35 (+2.45%) | 16,600 |
21 Nov 2006 | JPY | 1,445 | 1,445 | 1,415 | 1,430 | 1,430 | -10 (-0.69%) | 90,600 |
20 Nov 2006 | JPY | 1,415 | 1,450 | 1,415 | 1,440 | 1,440 | -60 (-4%) | 79,200 |
17 Nov 2006 | JPY | 1,500 | 1,500 | 1,460 | 1,500 | 1,500 | +5 (+0.33%) | 29,600 |
16 Nov 2006 | JPY | 1,500 | 1,510 | 1,490 | 1,495 | 1,495 | -10 (-0.66%) | 36,400 |
15 Nov 2006 | JPY | 1,470 | 1,510 | 1,460 | 1,505 | 1,505 | +45 (+3.08%) | 92,000 |
14 Nov 2006 | JPY | 1,425 | 1,460 | 1,425 | 1,460 | 1,460 | +35 (+2.46%) | 21,200 |
13 Nov 2006 | JPY | 1,395 | 1,425 | 1,390 | 1,425 | 1,425 | +15 (+1.06%) | 16,600 |
10 Nov 2006 | JPY | 1,400 | 1,440 | 1,395 | 1,410 | 1,410 | 0.0 (0.0%) | 19,800 |
9 Nov 2006 | JPY | 1,410 | 1,420 | 1,375 | 1,410 | 1,410 | +15 (+1.08%) | 33,200 |
8 Nov 2006 | JPY | 1,395 | 1,450 | 1,370 | 1,395 | 1,395 | -30 (-2.11%) | 155,200 |
7 Nov 2006 | JPY | 1,440 | 1,440 | 1,425 | 1,425 | 1,425 | +15 (+1.06%) | 40,000 |
6 Nov 2006 | JPY | 1,415 | 1,440 | 1,400 | 1,410 | 1,410 | -45 (-3.09%) | 99,200 |
3 Nov 2006 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,435 | 1,460 | 1,415 | 1,455 | 1,455 | +20 (+1.39%) | 55,600 |
1 Nov 2006 | JPY | 1,465 | 1,475 | 1,430 | 1,435 | 1,435 | -70 (-4.65%) | 200,000 |
31 Oct 2006 | JPY | 1,485 | 1,565 | 1,465 | 1,505 | 1,505 | +20 (+1.35%) | 420,000 |
30 Oct 2006 | JPY | 1,455 | 1,555 | 1,420 | 1,485 | 1,485 | +50 (+3.48%) | 360,000 |
27 Oct 2006 | JPY | 1,360 | 1,460 | 1,360 | 1,435 | 1,435 | +60 (+4.36%) | 294,800 |
26 Oct 2006 | JPY | 1,420 | 1,425 | 1,355 | 1,375 | 1,375 | -90 (-6.14%) | 232,400 |
25 Oct 2006 | JPY | 1,500 | 1,515 | 1,460 | 1,465 | 1,465 | -25 (-1.68%) | 84,600 |
24 Oct 2006 | JPY | 1,525 | 1,540 | 1,480 | 1,490 | 1,490 | -60 (-3.87%) | 211,200 |
23 Oct 2006 | JPY | 1,475 | 1,565 | 1,460 | 1,550 | 1,550 | +155 (+11.11%) | 460,000 |
20 Oct 2006 | JPY | 1,440 | 1,445 | 1,395 | 1,395 | 1,395 | -35 (-2.45%) | 73,400 |