Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | JPY | 1,450 | 1,485 | 1,420 | 1,430 | 1,430 | -40 (-2.72%) | 157,800 |
18 Oct 2006 | JPY | 1,350 | 1,500 | 1,350 | 1,470 | 1,470 | +105 (+7.69%) | 280,000 |
17 Oct 2006 | JPY | 1,370 | 1,385 | 1,355 | 1,365 | 1,365 | +70 (+5.41%) | 180,000 |
16 Oct 2006 | JPY | 1,275 | 1,315 | 1,250 | 1,295 | 1,295 | +20 (+1.57%) | 32,200 |
13 Oct 2006 | JPY | 1,260 | 1,275 | 1,250 | 1,275 | 1,275 | +45 (+3.66%) | 39,800 |
12 Oct 2006 | JPY | 1,215 | 1,235 | 1,215 | 1,230 | 1,230 | -5 (-0.40%) | 11,200 |
11 Oct 2006 | JPY | 1,265 | 1,265 | 1,230 | 1,235 | 1,235 | -30 (-2.37%) | 40,000 |
10 Oct 2006 | JPY | 1,225 | 1,265 | 1,220 | 1,265 | 1,265 | +30 (+2.43%) | 160,000 |
9 Oct 2006 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,225 | 1,235 | 1,220 | 1,235 | 1,235 | +25 (+2.07%) | 50,800 |
5 Oct 2006 | JPY | 1,210 | 1,220 | 1,205 | 1,210 | 1,210 | -10 (-0.82%) | 18,600 |
4 Oct 2006 | JPY | 1,180 | 1,235 | 1,180 | 1,220 | 1,220 | +45 (+3.83%) | 108,400 |
3 Oct 2006 | JPY | 1,155 | 1,175 | 1,155 | 1,175 | 1,175 | +20 (+1.73%) | 13,600 |
2 Oct 2006 | JPY | 1,160 | 1,165 | 1,155 | 1,155 | 1,155 | -25 (-2.12%) | 5,800 |
29 Sep 2006 | JPY | 1,185 | 1,185 | 1,180 | 1,180 | 1,180 | +5 (+0.43%) | 25,200 |
28 Sep 2006 | JPY | 1,155 | 1,180 | 1,155 | 1,175 | 1,175 | +20 (+1.73%) | 40,000 |
27 Sep 2006 | JPY | 1,150 | 1,160 | 1,150 | 1,155 | 1,155 | +5 (+0.43%) | 55,000 |
26 Sep 2006 | JPY | 1,145 | 1,150 | 1,135 | 1,150 | 1,150 | +5 (+0.44%) | 44,800 |
25 Sep 2006 | JPY | 1,125 | 1,145 | 1,125 | 1,145 | 1,145 | +10 (+0.88%) | 93,800 |
22 Sep 2006 | JPY | 1,130 | 1,135 | 1,115 | 1,135 | 1,135 | 0.0 (0.0%) | 22,200 |
21 Sep 2006 | JPY | 1,155 | 1,165 | 1,130 | 1,135 | 1,135 | -15 (-1.30%) | 25,200 |
20 Sep 2006 | JPY | 1,165 | 1,170 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 22,800 |
19 Sep 2006 | JPY | 1,145 | 1,180 | 1,135 | 1,160 | 1,160 | +20 (+1.75%) | 37,800 |
18 Sep 2006 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,140 | 1,145 | 1,130 | 1,140 | 1,140 | -5 (-0.44%) | 10,000 |
14 Sep 2006 | JPY | 1,130 | 1,145 | 1,130 | 1,145 | 1,145 | +15 (+1.33%) | 9,200 |
13 Sep 2006 | JPY | 1,140 | 1,145 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 11,600 |
12 Sep 2006 | JPY | 1,145 | 1,150 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 26,200 |
11 Sep 2006 | JPY | 1,170 | 1,170 | 1,145 | 1,150 | 1,150 | -5 (-0.43%) | 12,400 |
8 Sep 2006 | JPY | 1,145 | 1,160 | 1,145 | 1,155 | 1,155 | 0.0 (0.0%) | 9,400 |