Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | JPY | 1,150 | 1,165 | 1,140 | 1,155 | 1,155 | +5 (+0.43%) | 16,800 |
6 Sep 2006 | JPY | 1,155 | 1,170 | 1,150 | 1,150 | 1,150 | -25 (-2.13%) | 11,600 |
5 Sep 2006 | JPY | 1,175 | 1,175 | 1,125 | 1,175 | 1,175 | +5 (+0.43%) | 75,600 |
4 Sep 2006 | JPY | 1,180 | 1,190 | 1,170 | 1,170 | 1,170 | +5 (+0.43%) | 8,600 |
1 Sep 2006 | JPY | 1,205 | 1,210 | 1,160 | 1,165 | 1,165 | -55 (-4.51%) | 71,200 |
31 Aug 2006 | JPY | 1,160 | 1,245 | 1,125 | 1,220 | 1,220 | +70 (+6.09%) | 120,000 |
30 Aug 2006 | JPY | 1,150 | 1,155 | 1,145 | 1,150 | 1,150 | 0.0 (0.0%) | 9,400 |
29 Aug 2006 | JPY | 1,155 | 1,155 | 1,140 | 1,150 | 1,150 | +5 (+0.44%) | 14,200 |
28 Aug 2006 | JPY | 1,165 | 1,175 | 1,125 | 1,145 | 1,145 | -20 (-1.72%) | 29,200 |
25 Aug 2006 | JPY | 1,185 | 1,185 | 1,160 | 1,165 | 1,165 | -5 (-0.43%) | 18,200 |
24 Aug 2006 | JPY | 1,170 | 1,180 | 1,160 | 1,170 | 1,170 | +5 (+0.43%) | 7,000 |
23 Aug 2006 | JPY | 1,180 | 1,180 | 1,160 | 1,165 | 1,165 | -15 (-1.27%) | 14,200 |
22 Aug 2006 | JPY | 1,170 | 1,180 | 1,165 | 1,180 | 1,180 | +5 (+0.43%) | 16,000 |
21 Aug 2006 | JPY | 1,190 | 1,190 | 1,165 | 1,175 | 1,175 | -15 (-1.26%) | 14,200 |
18 Aug 2006 | JPY | 1,145 | 1,215 | 1,145 | 1,190 | 1,190 | +45 (+3.93%) | 78,400 |
17 Aug 2006 | JPY | 1,140 | 1,150 | 1,135 | 1,145 | 1,145 | +15 (+1.33%) | 30,600 |
16 Aug 2006 | JPY | 1,110 | 1,140 | 1,100 | 1,130 | 1,130 | +35 (+3.20%) | 80,000 |
15 Aug 2006 | JPY | 1,105 | 1,110 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 14,400 |
14 Aug 2006 | JPY | 1,080 | 1,105 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 14,600 |
11 Aug 2006 | JPY | 1,085 | 1,090 | 1,075 | 1,090 | 1,090 | +5 (+0.46%) | 14,600 |
10 Aug 2006 | JPY | 1,080 | 1,090 | 1,070 | 1,085 | 1,085 | +5 (+0.46%) | 4,600 |
9 Aug 2006 | JPY | 1,070 | 1,085 | 1,065 | 1,080 | 1,080 | 0.0 (0.0%) | 8,800 |
8 Aug 2006 | JPY | 1,070 | 1,080 | 1,065 | 1,080 | 1,080 | 0.0 (0.0%) | 10,600 |
7 Aug 2006 | JPY | 1,095 | 1,095 | 1,065 | 1,080 | 1,080 | -10 (-0.92%) | 18,000 |
4 Aug 2006 | JPY | 1,105 | 1,105 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 39,200 |
3 Aug 2006 | JPY | 1,105 | 1,105 | 1,065 | 1,095 | 1,095 | +20 (+1.86%) | 71,200 |
2 Aug 2006 | JPY | 1,045 | 1,075 | 1,040 | 1,075 | 1,075 | +40 (+3.86%) | 117,200 |
1 Aug 2006 | JPY | 1,035 | 1,050 | 1,035 | 1,035 | 1,035 | +10 (+0.98%) | 79,200 |
31 Jul 2006 | JPY | 1,030 | 1,045 | 1,020 | 1,025 | 1,025 | 0.0 (0.0%) | 80,000 |
28 Jul 2006 | JPY | 1,045 | 1,055 | 1,015 | 1,025 | 1,025 | -30 (-2.84%) | 80,000 |