Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,254 | 1,266 | 1,251 | 1,252 | 1,252 | -2 (-0.16%) | 42,100 |
12 Jan 2023 | JPY | 1,260 | 1,261 | 1,250 | 1,254 | 1,254 | -7 (-0.56%) | 29,000 |
11 Jan 2023 | JPY | 1,254 | 1,261 | 1,249 | 1,261 | 1,261 | +6 (+0.48%) | 25,700 |
10 Jan 2023 | JPY | 1,263 | 1,266 | 1,248 | 1,255 | 1,255 | -3 (-0.24%) | 44,900 |
6 Jan 2023 | JPY | 1,255 | 1,263 | 1,249 | 1,258 | 1,258 | +3 (+0.24%) | 37,200 |
5 Jan 2023 | JPY | 1,243 | 1,258 | 1,240 | 1,255 | 1,255 | +12 (+0.97%) | 47,600 |
4 Jan 2023 | JPY | 1,271 | 1,271 | 1,240 | 1,243 | 1,243 | -28 (-2.20%) | 67,100 |
30 Dec 2022 | JPY | 1,250 | 1,275 | 1,250 | 1,271 | 1,271 | +24 (+1.92%) | 48,400 |
29 Dec 2022 | JPY | 1,216 | 1,248 | 1,213 | 1,247 | 1,247 | +27 (+2.21%) | 64,700 |
28 Dec 2022 | JPY | 1,208 | 1,220 | 1,194 | 1,220 | 1,220 | +10 (+0.83%) | 98,700 |
27 Dec 2022 | JPY | 1,201 | 1,217 | 1,201 | 1,210 | 1,210 | 0.0 (0.0%) | 78,000 |
26 Dec 2022 | JPY | 1,211 | 1,214 | 1,200 | 1,210 | 1,210 | -1 (-0.08%) | 56,300 |
23 Dec 2022 | JPY | 1,216 | 1,217 | 1,205 | 1,211 | 1,211 | -7 (-0.57%) | 47,500 |
22 Dec 2022 | JPY | 1,209 | 1,224 | 1,207 | 1,218 | 1,218 | +11 (+0.91%) | 54,700 |
21 Dec 2022 | JPY | 1,201 | 1,213 | 1,198 | 1,207 | 1,207 | +3 (+0.25%) | 40,000 |
20 Dec 2022 | JPY | 1,233 | 1,235 | 1,193 | 1,204 | 1,204 | -38 (-3.06%) | 74,600 |
19 Dec 2022 | JPY | 1,236 | 1,248 | 1,234 | 1,242 | 1,242 | +2 (+0.16%) | 43,800 |
16 Dec 2022 | JPY | 1,245 | 1,255 | 1,239 | 1,240 | 1,240 | -10 (-0.80%) | 41,400 |
15 Dec 2022 | JPY | 1,239 | 1,263 | 1,239 | 1,250 | 1,250 | +5 (+0.40%) | 50,900 |
14 Dec 2022 | JPY | 1,237 | 1,246 | 1,237 | 1,245 | 1,245 | +9 (+0.73%) | 62,700 |
13 Dec 2022 | JPY | 1,229 | 1,241 | 1,226 | 1,236 | 1,236 | +11 (+0.90%) | 42,700 |
12 Dec 2022 | JPY | 1,215 | 1,228 | 1,214 | 1,225 | 1,225 | +12 (+0.99%) | 53,100 |
9 Dec 2022 | JPY | 1,193 | 1,214 | 1,192 | 1,213 | 1,213 | +14 (+1.17%) | 66,900 |
8 Dec 2022 | JPY | 1,196 | 1,199 | 1,176 | 1,199 | 1,199 | 0.0 (0.0%) | 118,200 |
7 Dec 2022 | JPY | 1,194 | 1,202 | 1,192 | 1,199 | 1,199 | -3 (-0.25%) | 41,000 |
6 Dec 2022 | JPY | 1,215 | 1,216 | 1,196 | 1,202 | 1,202 | -13 (-1.07%) | 59,200 |
5 Dec 2022 | JPY | 1,240 | 1,240 | 1,214 | 1,215 | 1,215 | -25 (-2.02%) | 58,400 |
2 Dec 2022 | JPY | 1,232 | 1,242 | 1,223 | 1,240 | 1,240 | +7 (+0.57%) | 46,400 |
1 Dec 2022 | JPY | 1,248 | 1,257 | 1,233 | 1,233 | 1,233 | -19 (-1.52%) | 50,700 |
30 Nov 2022 | JPY | 1,269 | 1,274 | 1,248 | 1,252 | 1,252 | -20 (-1.57%) | 48,800 |