Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | JPY | 1,060 | 1,090 | 1,040 | 1,055 | 1,055 | -25 (-2.31%) | 80,000 |
26 Jul 2006 | JPY | 1,140 | 1,145 | 1,060 | 1,080 | 1,080 | -60 (-5.26%) | 80,000 |
25 Jul 2006 | JPY | 1,130 | 1,160 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 12,600 |
24 Jul 2006 | JPY | 1,130 | 1,135 | 1,115 | 1,130 | 1,130 | +5 (+0.44%) | 6,800 |
21 Jul 2006 | JPY | 1,145 | 1,165 | 1,120 | 1,125 | 1,125 | -40 (-3.43%) | 18,200 |
20 Jul 2006 | JPY | 1,115 | 1,165 | 1,115 | 1,165 | 1,165 | +45 (+4.02%) | 22,600 |
19 Jul 2006 | JPY | 1,095 | 1,130 | 1,095 | 1,120 | 1,120 | +30 (+2.75%) | 16,400 |
18 Jul 2006 | JPY | 1,135 | 1,150 | 1,090 | 1,090 | 1,090 | -45 (-3.96%) | 38,200 |
17 Jul 2006 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,140 | 1,155 | 1,135 | 1,135 | 1,135 | -25 (-2.16%) | 25,200 |
13 Jul 2006 | JPY | 1,170 | 1,170 | 1,155 | 1,160 | 1,160 | -15 (-1.28%) | 10,200 |
12 Jul 2006 | JPY | 1,170 | 1,195 | 1,165 | 1,175 | 1,175 | +15 (+1.29%) | 15,800 |
11 Jul 2006 | JPY | 1,190 | 1,215 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 32,400 |
10 Jul 2006 | JPY | 1,180 | 1,210 | 1,175 | 1,190 | 1,190 | -25 (-2.06%) | 16,200 |
7 Jul 2006 | JPY | 1,240 | 1,245 | 1,215 | 1,215 | 1,215 | -35 (-2.80%) | 11,400 |
6 Jul 2006 | JPY | 1,245 | 1,250 | 1,235 | 1,250 | 1,250 | -10 (-0.79%) | 3,200 |
5 Jul 2006 | JPY | 1,235 | 1,260 | 1,235 | 1,260 | 1,260 | 0.0 (0.0%) | 25,000 |
4 Jul 2006 | JPY | 1,255 | 1,270 | 1,240 | 1,260 | 1,260 | 0.0 (0.0%) | 60,000 |
3 Jul 2006 | JPY | 1,210 | 1,265 | 1,210 | 1,260 | 1,260 | +50 (+4.13%) | 80,000 |
30 Jun 2006 | JPY | 1,210 | 1,215 | 1,190 | 1,210 | 1,210 | -10 (-0.82%) | 18,600 |
29 Jun 2006 | JPY | 1,185 | 1,220 | 1,165 | 1,220 | 1,220 | +35 (+2.95%) | 88,000 |
28 Jun 2006 | JPY | 1,135 | 1,185 | 1,135 | 1,185 | 1,185 | +45 (+3.95%) | 48,000 |
27 Jun 2006 | JPY | 1,155 | 1,155 | 1,135 | 1,140 | 1,140 | -5 (-0.44%) | 29,400 |
26 Jun 2006 | JPY | 1,160 | 1,175 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 25,200 |
23 Jun 2006 | JPY | 1,170 | 1,170 | 1,130 | 1,145 | 1,145 | -30 (-2.55%) | 34,600 |
22 Jun 2006 | JPY | 1,180 | 1,190 | 1,170 | 1,175 | 1,175 | 0.0 (0.0%) | 15,200 |
21 Jun 2006 | JPY | 1,175 | 1,180 | 1,160 | 1,175 | 1,175 | +5 (+0.43%) | 18,600 |
20 Jun 2006 | JPY | 1,210 | 1,210 | 1,160 | 1,170 | 1,170 | -40 (-3.31%) | 49,200 |
19 Jun 2006 | JPY | 1,200 | 1,225 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 18,200 |
16 Jun 2006 | JPY | 1,210 | 1,215 | 1,185 | 1,190 | 1,190 | +5 (+0.42%) | 57,600 |