Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,390 | 1,410 | 1,385 | 1,410 | 1,410 | +10 (+0.71%) | 10,400 |
1 May 2006 | JPY | 1,390 | 1,410 | 1,375 | 1,400 | 1,400 | -5 (-0.36%) | 11,800 |
28 Apr 2006 | JPY | 1,420 | 1,420 | 1,375 | 1,405 | 1,405 | 0.0 (0.0%) | 36,000 |
27 Apr 2006 | JPY | 1,375 | 1,430 | 1,375 | 1,405 | 1,405 | +70 (+5.24%) | 115,400 |
26 Apr 2006 | JPY | 1,370 | 1,370 | 1,320 | 1,335 | 1,335 | -20 (-1.48%) | 22,400 |
25 Apr 2006 | JPY | 1,340 | 1,355 | 1,320 | 1,355 | 1,355 | +15 (+1.12%) | 32,800 |
24 Apr 2006 | JPY | 1,370 | 1,370 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 24,000 |
21 Apr 2006 | JPY | 1,400 | 1,405 | 1,350 | 1,360 | 1,360 | -45 (-3.20%) | 50,800 |
20 Apr 2006 | JPY | 1,435 | 1,445 | 1,395 | 1,405 | 1,405 | -50 (-3.44%) | 42,400 |
19 Apr 2006 | JPY | 1,475 | 1,475 | 1,435 | 1,455 | 1,455 | -5 (-0.34%) | 12,400 |
18 Apr 2006 | JPY | 1,430 | 1,495 | 1,420 | 1,460 | 1,460 | -10 (-0.68%) | 28,200 |
17 Apr 2006 | JPY | 1,415 | 1,515 | 1,400 | 1,470 | 1,470 | +50 (+3.52%) | 148,200 |
14 Apr 2006 | JPY | 1,455 | 1,455 | 1,415 | 1,420 | 1,420 | -40 (-2.74%) | 43,000 |
13 Apr 2006 | JPY | 1,475 | 1,475 | 1,450 | 1,460 | 1,460 | -5 (-0.34%) | 19,400 |
12 Apr 2006 | JPY | 1,465 | 1,475 | 1,455 | 1,465 | 1,465 | -15 (-1.01%) | 33,000 |
11 Apr 2006 | JPY | 1,485 | 1,495 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 30,200 |
10 Apr 2006 | JPY | 1,500 | 1,525 | 1,475 | 1,500 | 1,500 | -10 (-0.66%) | 56,800 |
7 Apr 2006 | JPY | 1,540 | 1,545 | 1,470 | 1,510 | 1,510 | -55 (-3.51%) | 155,000 |
6 Apr 2006 | JPY | 1,525 | 1,575 | 1,505 | 1,565 | 1,565 | +100 (+6.83%) | 400,000 |
5 Apr 2006 | JPY | 1,445 | 1,535 | 1,405 | 1,465 | 1,465 | +60 (+4.27%) | 420,000 |
4 Apr 2006 | JPY | 1,400 | 1,595 | 1,400 | 1,405 | 1,405 | +10 (+0.72%) | 820,000 |
3 Apr 2006 | JPY | 1,325 | 1,395 | 1,325 | 1,395 | 1,395 | +70 (+5.28%) | 114,400 |
31 Mar 2006 | JPY | 1,345 | 1,345 | 1,325 | 1,325 | 1,325 | -20 (-1.49%) | 11,800 |
30 Mar 2006 | JPY | 1,345 | 1,355 | 1,340 | 1,345 | 1,345 | +10 (+0.75%) | 43,400 |
29 Mar 2006 | JPY | 1,320 | 1,340 | 1,320 | 1,335 | 1,335 | +10 (+0.75%) | 24,200 |
28 Mar 2006 | JPY | 1,320 | 1,350 | 1,295 | 1,325 | 1,325 | -15 (-1.12%) | 14,800 |
27 Mar 2006 | JPY | 1,360 | 1,360 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 34,200 |
24 Mar 2006 | JPY | 1,345 | 1,350 | 1,335 | 1,350 | 1,350 | +5 (+0.37%) | 18,000 |