Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | JPY | 1,345 | 1,355 | 1,325 | 1,345 | 1,345 | +5 (+0.37%) | 42,200 |
22 Mar 2006 | JPY | 1,330 | 1,345 | 1,320 | 1,340 | 1,340 | +15 (+1.13%) | 40,000 |
21 Mar 2006 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,320 | 1,340 | 1,305 | 1,325 | 1,325 | +10 (+0.76%) | 51,000 |
17 Mar 2006 | JPY | 1,315 | 1,325 | 1,305 | 1,315 | 1,315 | +5 (+0.38%) | 25,200 |
16 Mar 2006 | JPY | 1,315 | 1,320 | 1,290 | 1,310 | 1,310 | +5 (+0.38%) | 35,000 |
15 Mar 2006 | JPY | 1,285 | 1,305 | 1,285 | 1,305 | 1,305 | +20 (+1.56%) | 7,800 |
14 Mar 2006 | JPY | 1,320 | 1,320 | 1,280 | 1,285 | 1,285 | -15 (-1.15%) | 26,400 |
13 Mar 2006 | JPY | 1,305 | 1,315 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 51,400 |
10 Mar 2006 | JPY | 1,275 | 1,295 | 1,260 | 1,290 | 1,290 | +10 (+0.78%) | 15,400 |
9 Mar 2006 | JPY | 1,255 | 1,280 | 1,255 | 1,280 | 1,280 | +25 (+1.99%) | 20,000 |
8 Mar 2006 | JPY | 1,255 | 1,260 | 1,245 | 1,255 | 1,255 | -5 (-0.40%) | 9,400 |
7 Mar 2006 | JPY | 1,275 | 1,290 | 1,255 | 1,260 | 1,260 | -15 (-1.18%) | 11,800 |
6 Mar 2006 | JPY | 1,245 | 1,275 | 1,225 | 1,275 | 1,275 | +20 (+1.59%) | 25,800 |
3 Mar 2006 | JPY | 1,275 | 1,285 | 1,215 | 1,255 | 1,255 | -45 (-3.46%) | 95,800 |
2 Mar 2006 | JPY | 1,300 | 1,305 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 44,000 |
1 Mar 2006 | JPY | 1,285 | 1,305 | 1,265 | 1,300 | 1,300 | +20 (+1.56%) | 45,200 |
28 Feb 2006 | JPY | 1,295 | 1,305 | 1,280 | 1,280 | 1,280 | -15 (-1.16%) | 71,000 |
27 Feb 2006 | JPY | 1,325 | 1,345 | 1,295 | 1,295 | 1,295 | -30 (-2.26%) | 36,200 |
24 Feb 2006 | JPY | 1,295 | 1,350 | 1,295 | 1,325 | 1,325 | +30 (+2.32%) | 87,600 |
23 Feb 2006 | JPY | 1,300 | 1,305 | 1,285 | 1,295 | 1,295 | -5 (-0.38%) | 18,000 |
22 Feb 2006 | JPY | 1,295 | 1,305 | 1,285 | 1,300 | 1,300 | -10 (-0.76%) | 29,800 |
21 Feb 2006 | JPY | 1,280 | 1,315 | 1,260 | 1,310 | 1,310 | +20 (+1.55%) | 47,400 |
20 Feb 2006 | JPY | 1,300 | 1,315 | 1,275 | 1,290 | 1,290 | -20 (-1.53%) | 49,200 |
17 Feb 2006 | JPY | 1,325 | 1,325 | 1,310 | 1,310 | 1,310 | -25 (-1.87%) | 52,400 |
16 Feb 2006 | JPY | 1,335 | 1,335 | 1,310 | 1,335 | 1,335 | +5 (+0.38%) | 50,000 |
15 Feb 2006 | JPY | 1,295 | 1,330 | 1,295 | 1,330 | 1,330 | +10 (+0.76%) | 36,800 |
14 Feb 2006 | JPY | 1,275 | 1,320 | 1,240 | 1,320 | 1,320 | +25 (+1.93%) | 106,000 |
13 Feb 2006 | JPY | 1,340 | 1,340 | 1,295 | 1,295 | 1,295 | -35 (-2.63%) | 116,400 |
10 Feb 2006 | JPY | 1,325 | 1,340 | 1,305 | 1,330 | 1,330 | -10 (-0.75%) | 73,400 |