Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | JPY | 1,390 | 1,415 | 1,305 | 1,340 | 1,340 | -35 (-2.55%) | 320,000 |
8 Feb 2006 | JPY | 1,365 | 1,375 | 1,350 | 1,375 | 1,375 | +15 (+1.10%) | 67,200 |
7 Feb 2006 | JPY | 1,335 | 1,365 | 1,335 | 1,360 | 1,360 | +30 (+2.26%) | 58,400 |
6 Feb 2006 | JPY | 1,350 | 1,375 | 1,330 | 1,330 | 1,330 | +5 (+0.38%) | 178,800 |
3 Feb 2006 | JPY | 1,310 | 1,335 | 1,305 | 1,325 | 1,325 | +20 (+1.53%) | 100,000 |
2 Feb 2006 | JPY | 1,305 | 1,315 | 1,295 | 1,305 | 1,305 | +5 (+0.38%) | 50,800 |
1 Feb 2006 | JPY | 1,285 | 1,310 | 1,275 | 1,300 | 1,300 | +5 (+0.39%) | 63,800 |
31 Jan 2006 | JPY | 1,310 | 1,320 | 1,290 | 1,295 | 1,295 | -15 (-1.15%) | 30,200 |
30 Jan 2006 | JPY | 1,325 | 1,330 | 1,305 | 1,310 | 1,310 | 0.0 (0.0%) | 31,000 |
27 Jan 2006 | JPY | 1,305 | 1,320 | 1,300 | 1,310 | 1,310 | +15 (+1.16%) | 29,000 |
26 Jan 2006 | JPY | 1,280 | 1,315 | 1,275 | 1,295 | 1,295 | +35 (+2.78%) | 66,000 |
25 Jan 2006 | JPY | 1,270 | 1,285 | 1,260 | 1,260 | 1,260 | -5 (-0.40%) | 22,600 |
24 Jan 2006 | JPY | 1,230 | 1,275 | 1,215 | 1,265 | 1,265 | +40 (+3.27%) | 75,400 |
23 Jan 2006 | JPY | 1,250 | 1,275 | 1,225 | 1,225 | 1,225 | -80 (-6.13%) | 60,000 |
20 Jan 2006 | JPY | 1,330 | 1,330 | 1,265 | 1,305 | 1,305 | +15 (+1.16%) | 100,000 |
19 Jan 2006 | JPY | 1,225 | 1,325 | 1,210 | 1,290 | 1,290 | +25 (+1.98%) | 85,000 |
18 Jan 2006 | JPY | 1,310 | 1,340 | 1,155 | 1,265 | 1,265 | -75 (-5.60%) | 194,000 |
17 Jan 2006 | JPY | 1,375 | 1,420 | 1,330 | 1,340 | 1,340 | -80 (-5.63%) | 317,000 |
16 Jan 2006 | JPY | 1,365 | 1,425 | 1,365 | 1,420 | 1,420 | +65 (+4.80%) | 640,000 |
13 Jan 2006 | JPY | 1,345 | 1,360 | 1,335 | 1,355 | 1,355 | +10 (+0.74%) | 95,000 |
12 Jan 2006 | JPY | 1,355 | 1,365 | 1,340 | 1,345 | 1,345 | -10 (-0.74%) | 90,000 |
11 Jan 2006 | JPY | 1,360 | 1,365 | 1,335 | 1,355 | 1,355 | -20 (-1.45%) | 177,000 |
10 Jan 2006 | JPY | 1,325 | 1,375 | 1,320 | 1,375 | 1,375 | +50 (+3.77%) | 360,000 |
9 Jan 2006 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,330 | 1,335 | 1,315 | 1,325 | 1,325 | -5 (-0.38%) | 74,400 |
5 Jan 2006 | JPY | 1,360 | 1,360 | 1,330 | 1,330 | 1,330 | -25 (-1.85%) | 118,600 |
4 Jan 2006 | JPY | 1,310 | 1,355 | 1,310 | 1,355 | 1,355 | +45 (+3.44%) | 129,200 |
3 Jan 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,315 | 1,320 | 1,300 | 1,310 | 1,310 | -5 (-0.38%) | 40,000 |