Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | JPY | 1,315 | 1,325 | 1,305 | 1,315 | 1,315 | +10 (+0.77%) | 84,400 |
28 Dec 2005 | JPY | 1,280 | 1,305 | 1,280 | 1,305 | 1,305 | +30 (+2.35%) | 107,400 |
27 Dec 2005 | JPY | 1,285 | 1,305 | 1,275 | 1,275 | 1,275 | -5 (-0.39%) | 96,000 |
26 Dec 2005 | JPY | 1,290 | 1,300 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 100,000 |
23 Dec 2005 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,320 | 1,320 | 1,280 | 1,290 | 1,290 | -30 (-2.27%) | 60,000 |
21 Dec 2005 | JPY | 1,345 | 1,350 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 180,000 |
20 Dec 2005 | JPY | 1,285 | 1,355 | 1,270 | 1,340 | 1,340 | +60 (+4.69%) | 400,000 |
19 Dec 2005 | JPY | 1,250 | 1,280 | 1,250 | 1,280 | 1,280 | +40 (+3.23%) | 200,000 |
16 Dec 2005 | JPY | 1,250 | 1,265 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 148,000 |
15 Dec 2005 | JPY | 1,255 | 1,255 | 1,245 | 1,250 | 1,250 | -5 (-0.40%) | 60,000 |
14 Dec 2005 | JPY | 1,265 | 1,265 | 1,245 | 1,255 | 1,255 | -5 (-0.40%) | 120,000 |
13 Dec 2005 | JPY | 1,260 | 1,275 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 117,200 |
12 Dec 2005 | JPY | 1,255 | 1,270 | 1,245 | 1,260 | 1,260 | +10 (+0.80%) | 114,600 |
9 Dec 2005 | JPY | 1,255 | 1,260 | 1,240 | 1,250 | 1,250 | -15 (-1.19%) | 140,000 |
8 Dec 2005 | JPY | 1,275 | 1,280 | 1,255 | 1,265 | 1,265 | -20 (-1.56%) | 214,000 |
7 Dec 2005 | JPY | 1,305 | 1,305 | 1,270 | 1,285 | 1,285 | -15 (-1.15%) | 211,600 |
6 Dec 2005 | JPY | 1,300 | 1,310 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 111,600 |
5 Dec 2005 | JPY | 1,315 | 1,315 | 1,285 | 1,290 | 1,290 | -10 (-0.77%) | 136,600 |
2 Dec 2005 | JPY | 1,310 | 1,325 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 94,400 |
1 Dec 2005 | JPY | 1,295 | 1,340 | 1,290 | 1,310 | 1,310 | +15 (+1.16%) | 88,400 |
30 Nov 2005 | JPY | 1,305 | 1,305 | 1,290 | 1,295 | 1,295 | -10 (-0.77%) | 80,000 |
29 Nov 2005 | JPY | 1,305 | 1,315 | 1,295 | 1,305 | 1,305 | -10 (-0.76%) | 131,400 |
28 Nov 2005 | JPY | 1,315 | 1,320 | 1,300 | 1,315 | 1,315 | 0.0 (0.0%) | 107,000 |
25 Nov 2005 | JPY | 1,335 | 1,340 | 1,310 | 1,315 | 1,315 | -25 (-1.87%) | 130,800 |
24 Nov 2005 | JPY | 1,375 | 1,375 | 1,335 | 1,340 | 1,340 | -20 (-1.47%) | 159,600 |
23 Nov 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,340 | 1,370 | 1,330 | 1,360 | 1,360 | +20 (+1.49%) | 238,000 |
21 Nov 2005 | JPY | 1,415 | 1,415 | 1,330 | 1,340 | 1,340 | -55 (-3.94%) | 520,000 |
18 Nov 2005 | JPY | 1,550 | 1,575 | 1,375 | 1,395 | 1,395 | -120 (-7.92%) | 1,500,000 |