Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | JPY | 1,350 | 1,515 | 1,345 | 1,515 | 1,515 | +200 (+15.21%) | 1,760,000 |
16 Nov 2005 | JPY | 1,295 | 1,325 | 1,280 | 1,315 | 1,315 | +30 (+2.33%) | 155,200 |
15 Nov 2005 | JPY | 1,305 | 1,310 | 1,285 | 1,285 | 1,285 | -25 (-1.91%) | 85,200 |
14 Nov 2005 | JPY | 1,290 | 1,315 | 1,280 | 1,310 | 1,310 | +30 (+2.34%) | 199,800 |
11 Nov 2005 | JPY | 1,285 | 1,285 | 1,265 | 1,280 | 1,280 | +5 (+0.39%) | 90,600 |
10 Nov 2005 | JPY | 1,275 | 1,275 | 1,265 | 1,275 | 1,275 | +10 (+0.79%) | 65,800 |
9 Nov 2005 | JPY | 1,290 | 1,290 | 1,265 | 1,265 | 1,265 | -30 (-2.32%) | 129,000 |
8 Nov 2005 | JPY | 1,325 | 1,325 | 1,290 | 1,295 | 1,295 | -20 (-1.52%) | 150,600 |
7 Nov 2005 | JPY | 1,315 | 1,325 | 1,300 | 1,315 | 1,315 | +25 (+1.94%) | 218,200 |
4 Nov 2005 | JPY | 1,305 | 1,310 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 213,000 |
3 Nov 2005 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,270 | 1,295 | 1,265 | 1,290 | 1,290 | +30 (+2.38%) | 177,200 |
1 Nov 2005 | JPY | 1,270 | 1,280 | 1,260 | 1,260 | 1,260 | +5 (+0.40%) | 88,800 |
31 Oct 2005 | JPY | 1,300 | 1,310 | 1,255 | 1,255 | 1,255 | -10 (-0.79%) | 253,000 |
28 Oct 2005 | JPY | 1,285 | 1,300 | 1,255 | 1,265 | 1,265 | -40 (-3.07%) | 200,000 |
27 Oct 2005 | JPY | 1,340 | 1,340 | 1,300 | 1,305 | 1,305 | -35 (-2.61%) | 155,600 |
26 Oct 2005 | JPY | 1,380 | 1,400 | 1,325 | 1,340 | 1,340 | +5 (+0.37%) | 400,000 |
25 Oct 2005 | JPY | 1,395 | 1,420 | 1,300 | 1,335 | 1,335 | -215 (-13.87%) | 1,260,000 |
24 Oct 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -250 (-13.89%) | 47,000 |
21 Oct 2005 | JPY | 1,780 | 1,800 | 1,755 | 1,800 | 1,800 | +10 (+0.56%) | 27,600 |
20 Oct 2005 | JPY | 1,780 | 1,820 | 1,775 | 1,790 | 1,790 | +15 (+0.85%) | 12,000 |
19 Oct 2005 | JPY | 1,795 | 1,805 | 1,770 | 1,775 | 1,775 | -15 (-0.84%) | 9,800 |
18 Oct 2005 | JPY | 1,825 | 1,825 | 1,780 | 1,790 | 1,790 | -25 (-1.38%) | 20,000 |
17 Oct 2005 | JPY | 1,765 | 1,835 | 1,765 | 1,815 | 1,815 | +65 (+3.71%) | 70,800 |
14 Oct 2005 | JPY | 1,760 | 1,770 | 1,745 | 1,750 | 1,750 | -10 (-0.57%) | 25,000 |
13 Oct 2005 | JPY | 1,765 | 1,790 | 1,750 | 1,760 | 1,760 | -5 (-0.28%) | 23,200 |
12 Oct 2005 | JPY | 1,780 | 1,790 | 1,760 | 1,765 | 1,765 | +25 (+1.44%) | 21,800 |
11 Oct 2005 | JPY | 1,795 | 1,795 | 1,740 | 1,740 | 1,740 | -60 (-3.33%) | 78,600 |
10 Oct 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,800 | 1,820 | 1,795 | 1,800 | 1,800 | +10 (+0.56%) | 14,200 |