Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2005 | JPY | 1,800 | 1,800 | 1,755 | 1,765 | 1,765 | -35 (-1.94%) | 20,000 |
24 Aug 2005 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 17,400 |
23 Aug 2005 | JPY | 1,875 | 1,875 | 1,830 | 1,840 | 1,840 | -15 (-0.81%) | 40,000 |
22 Aug 2005 | JPY | 1,885 | 1,905 | 1,850 | 1,855 | 1,855 | -25 (-1.33%) | 20,000 |
19 Aug 2005 | JPY | 1,820 | 1,910 | 1,820 | 1,880 | 1,880 | +65 (+3.58%) | 160,000 |
18 Aug 2005 | JPY | 1,820 | 1,845 | 1,790 | 1,815 | 1,815 | 0.0 (0.0%) | 40,000 |
17 Aug 2005 | JPY | 1,780 | 1,815 | 1,765 | 1,815 | 1,815 | +30 (+1.68%) | 20,000 |
16 Aug 2005 | JPY | 1,795 | 1,795 | 1,765 | 1,785 | 1,785 | 0.0 (0.0%) | 15,000 |
15 Aug 2005 | JPY | 1,785 | 1,800 | 1,760 | 1,785 | 1,785 | +5 (+0.28%) | 18,600 |
12 Aug 2005 | JPY | 1,770 | 1,795 | 1,740 | 1,780 | 1,780 | -5 (-0.28%) | 20,000 |
11 Aug 2005 | JPY | 1,800 | 1,805 | 1,750 | 1,785 | 1,785 | -5 (-0.28%) | 20,000 |
10 Aug 2005 | JPY | 1,815 | 1,815 | 1,785 | 1,790 | 1,790 | +10 (+0.56%) | 40,000 |
9 Aug 2005 | JPY | 1,740 | 1,810 | 1,725 | 1,780 | 1,780 | +40 (+2.30%) | 40,000 |
8 Aug 2005 | JPY | 1,635 | 1,740 | 1,605 | 1,740 | 1,740 | +30 (+1.75%) | 100,000 |
5 Aug 2005 | JPY | 1,800 | 1,800 | 1,690 | 1,710 | 1,710 | -100 (-5.52%) | 120,000 |
4 Aug 2005 | JPY | 1,830 | 1,835 | 1,750 | 1,810 | 1,810 | +30 (+1.69%) | 120,000 |
3 Aug 2005 | JPY | 1,905 | 1,905 | 1,780 | 1,780 | 1,780 | -130 (-6.81%) | 120,000 |
2 Aug 2005 | JPY | 1,910 | 1,935 | 1,775 | 1,910 | 1,910 | -95 (-4.74%) | 220,000 |
1 Aug 2005 | JPY | 1,900 | 2,050 | 1,875 | 2,005 | 2,005 | +105 (+5.53%) | 120,000 |
29 Jul 2005 | JPY | 1,900 | 1,905 | 1,880 | 1,900 | 1,900 | -20 (-1.04%) | 20,000 |
28 Jul 2005 | JPY | 1,850 | 1,925 | 1,850 | 1,920 | 1,920 | +80 (+4.35%) | 40,000 |
27 Jul 2005 | JPY | 1,860 | 1,860 | 1,830 | 1,840 | 1,840 | -20 (-1.08%) | 40,000 |
26 Jul 2005 | JPY | 1,900 | 1,910 | 1,820 | 1,860 | 1,860 | -35 (-1.85%) | 160,000 |
25 Jul 2005 | JPY | 1,850 | 1,925 | 1,840 | 1,895 | 1,895 | +95 (+5.28%) | 280,000 |
22 Jul 2005 | JPY | 1,810 | 1,815 | 1,785 | 1,800 | 1,800 | +10 (+0.56%) | 40,000 |
21 Jul 2005 | JPY | 1,790 | 1,845 | 1,770 | 1,790 | 1,790 | -50 (-2.72%) | 80,000 |
20 Jul 2005 | JPY | 1,780 | 1,850 | 1,750 | 1,840 | 1,840 | +75 (+4.25%) | 80,000 |
19 Jul 2005 | JPY | 1,800 | 1,800 | 1,725 | 1,765 | 1,765 | -35 (-1.94%) | 40,000 |
18 Jul 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,785 | 1,810 | 1,725 | 1,800 | 1,800 | +15 (+0.84%) | 80,000 |