Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | JPY | 1,705 | 1,825 | 1,690 | 1,785 | 1,785 | +70 (+4.08%) | 420,000 |
13 Jul 2005 | JPY | 1,610 | 1,720 | 1,610 | 1,715 | 1,715 | +130 (+8.20%) | 700,000 |
12 Jul 2005 | JPY | 1,575 | 1,605 | 1,570 | 1,585 | 1,585 | +15 (+0.96%) | 100,000 |
11 Jul 2005 | JPY | 1,575 | 1,590 | 1,555 | 1,570 | 1,570 | -5 (-0.32%) | 20,000 |
8 Jul 2005 | JPY | 1,580 | 1,595 | 1,565 | 1,575 | 1,575 | -30 (-1.87%) | 20,000 |
7 Jul 2005 | JPY | 1,595 | 1,620 | 1,590 | 1,605 | 1,605 | -15 (-0.93%) | 40,000 |
6 Jul 2005 | JPY | 1,635 | 1,635 | 1,615 | 1,620 | 1,620 | +10 (+0.62%) | 40,000 |
5 Jul 2005 | JPY | 1,590 | 1,615 | 1,590 | 1,610 | 1,610 | +30 (+1.90%) | 20,000 |
4 Jul 2005 | JPY | 1,590 | 1,595 | 1,575 | 1,580 | 1,580 | -10 (-0.63%) | 20,000 |
1 Jul 2005 | JPY | 1,600 | 1,600 | 1,565 | 1,590 | 1,590 | +15 (+0.95%) | 20,000 |
30 Jun 2005 | JPY | 1,575 | 1,585 | 1,570 | 1,575 | 1,575 | +10 (+0.64%) | 19,400 |
29 Jun 2005 | JPY | 1,595 | 1,595 | 1,560 | 1,565 | 1,565 | -35 (-2.19%) | 20,000 |
28 Jun 2005 | JPY | 1,640 | 1,640 | 1,580 | 1,600 | 1,600 | -50 (-3.03%) | 60,000 |
27 Jun 2005 | JPY | 1,535 | 1,675 | 1,530 | 1,650 | 1,650 | +130 (+8.55%) | 540,000 |
24 Jun 2005 | JPY | 1,525 | 1,525 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 40,000 |
23 Jun 2005 | JPY | 1,525 | 1,535 | 1,520 | 1,530 | 1,530 | +5 (+0.33%) | 20,000 |
22 Jun 2005 | JPY | 1,535 | 1,540 | 1,510 | 1,525 | 1,525 | +10 (+0.66%) | 20,000 |
21 Jun 2005 | JPY | 1,530 | 1,535 | 1,510 | 1,515 | 1,515 | -25 (-1.62%) | 40,000 |
20 Jun 2005 | JPY | 1,550 | 1,555 | 1,520 | 1,540 | 1,540 | -10 (-0.65%) | 20,000 |
17 Jun 2005 | JPY | 1,570 | 1,575 | 1,545 | 1,550 | 1,550 | -20 (-1.27%) | 20,000 |
16 Jun 2005 | JPY | 1,680 | 1,680 | 1,545 | 1,570 | 1,570 | +15 (+0.96%) | 120,000 |
15 Jun 2005 | JPY | 1,550 | 1,565 | 1,540 | 1,555 | 1,555 | 0.0 (0.0%) | 17,600 |
14 Jun 2005 | JPY | 1,585 | 1,585 | 1,545 | 1,555 | 1,555 | -35 (-2.20%) | 19,600 |
13 Jun 2005 | JPY | 1,600 | 1,600 | 1,585 | 1,590 | 1,590 | -40 (-2.45%) | 18,200 |
10 Jun 2005 | JPY | 1,600 | 1,645 | 1,580 | 1,630 | 1,630 | +10 (+0.62%) | 20,000 |
9 Jun 2005 | JPY | 1,650 | 1,660 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 40,000 |
8 Jun 2005 | JPY | 1,665 | 1,680 | 1,635 | 1,650 | 1,650 | -15 (-0.90%) | 20,000 |
7 Jun 2005 | JPY | 1,675 | 1,690 | 1,650 | 1,665 | 1,665 | -25 (-1.48%) | 60,000 |
6 Jun 2005 | JPY | 1,610 | 1,690 | 1,605 | 1,690 | 1,690 | +80 (+4.97%) | 100,000 |
3 Jun 2005 | JPY | 1,600 | 1,650 | 1,585 | 1,610 | 1,610 | +45 (+2.88%) | 80,000 |