Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 1,274 | 1,274 | 1,263 | 1,272 | 1,272 | -8 (-0.63%) | 43,000 |
28 Nov 2022 | JPY | 1,305 | 1,305 | 1,276 | 1,280 | 1,280 | -20 (-1.54%) | 61,600 |
25 Nov 2022 | JPY | 1,287 | 1,302 | 1,285 | 1,300 | 1,300 | +7 (+0.54%) | 34,600 |
24 Nov 2022 | JPY | 1,275 | 1,297 | 1,275 | 1,293 | 1,293 | +29 (+2.29%) | 53,400 |
22 Nov 2022 | JPY | 1,262 | 1,271 | 1,262 | 1,264 | 1,264 | +2 (+0.16%) | 42,600 |
21 Nov 2022 | JPY | 1,260 | 1,265 | 1,255 | 1,262 | 1,262 | +6 (+0.48%) | 28,700 |
18 Nov 2022 | JPY | 1,241 | 1,260 | 1,240 | 1,256 | 1,256 | +15 (+1.21%) | 42,200 |
17 Nov 2022 | JPY | 1,234 | 1,248 | 1,234 | 1,241 | 1,241 | +5 (+0.40%) | 39,600 |
16 Nov 2022 | JPY | 1,241 | 1,242 | 1,235 | 1,236 | 1,236 | -3 (-0.24%) | 20,700 |
15 Nov 2022 | JPY | 1,223 | 1,242 | 1,223 | 1,239 | 1,239 | +6 (+0.49%) | 51,800 |
14 Nov 2022 | JPY | 1,220 | 1,240 | 1,219 | 1,233 | 1,233 | +10 (+0.82%) | 57,100 |
11 Nov 2022 | JPY | 1,228 | 1,232 | 1,219 | 1,223 | 1,223 | +3 (+0.25%) | 55,900 |
10 Nov 2022 | JPY | 1,201 | 1,220 | 1,200 | 1,220 | 1,220 | +11 (+0.91%) | 64,300 |
9 Nov 2022 | JPY | 1,203 | 1,211 | 1,201 | 1,209 | 1,209 | +13 (+1.09%) | 45,900 |
8 Nov 2022 | JPY | 1,207 | 1,213 | 1,194 | 1,196 | 1,196 | -8 (-0.66%) | 99,300 |
7 Nov 2022 | JPY | 1,200 | 1,219 | 1,195 | 1,204 | 1,204 | +15 (+1.26%) | 114,600 |
4 Nov 2022 | JPY | 1,236 | 1,236 | 1,186 | 1,189 | 1,189 | -61 (-4.88%) | 181,800 |
2 Nov 2022 | JPY | 1,237 | 1,251 | 1,230 | 1,250 | 1,250 | +13 (+1.05%) | 80,800 |
1 Nov 2022 | JPY | 1,268 | 1,278 | 1,234 | 1,237 | 1,237 | -15 (-1.20%) | 147,500 |
31 Oct 2022 | JPY | 1,279 | 1,294 | 1,240 | 1,252 | 1,252 | -23 (-1.80%) | 112,200 |
28 Oct 2022 | JPY | 1,292 | 1,299 | 1,275 | 1,275 | 1,275 | -29 (-2.22%) | 278,400 |
27 Oct 2022 | JPY | 1,280 | 1,327 | 1,264 | 1,304 | 1,304 | +25 (+1.95%) | 228,800 |
26 Oct 2022 | JPY | 1,290 | 1,292 | 1,279 | 1,279 | 1,279 | 0.0 (0.0%) | 43,400 |
25 Oct 2022 | JPY | 1,281 | 1,295 | 1,278 | 1,279 | 1,279 | +4 (+0.31%) | 73,700 |
24 Oct 2022 | JPY | 1,285 | 1,285 | 1,272 | 1,275 | 1,275 | -6 (-0.47%) | 54,200 |
21 Oct 2022 | JPY | 1,284 | 1,290 | 1,281 | 1,281 | 1,281 | -9 (-0.70%) | 35,300 |
20 Oct 2022 | JPY | 1,298 | 1,305 | 1,289 | 1,290 | 1,290 | -9 (-0.69%) | 42,300 |
19 Oct 2022 | JPY | 1,296 | 1,307 | 1,295 | 1,299 | 1,299 | +3 (+0.23%) | 57,500 |
18 Oct 2022 | JPY | 1,298 | 1,307 | 1,293 | 1,296 | 1,296 | +4 (+0.31%) | 52,600 |
17 Oct 2022 | JPY | 1,296 | 1,305 | 1,292 | 1,292 | 1,292 | -5 (-0.39%) | 51,600 |