Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2005 | JPY | 1,600 | 1,600 | 1,560 | 1,565 | 1,565 | -30 (-1.88%) | 18,800 |
1 Jun 2005 | JPY | 1,565 | 1,600 | 1,565 | 1,595 | 1,595 | +5 (+0.31%) | 16,800 |
31 May 2005 | JPY | 1,530 | 1,610 | 1,530 | 1,590 | 1,590 | +70 (+4.61%) | 40,000 |
30 May 2005 | JPY | 1,560 | 1,560 | 1,500 | 1,520 | 1,520 | -55 (-3.49%) | 40,000 |
27 May 2005 | JPY | 1,600 | 1,605 | 1,555 | 1,575 | 1,575 | -15 (-0.94%) | 20,000 |
26 May 2005 | JPY | 1,645 | 1,645 | 1,585 | 1,590 | 1,590 | -80 (-4.79%) | 20,000 |
25 May 2005 | JPY | 1,665 | 1,670 | 1,610 | 1,670 | 1,670 | +5 (+0.30%) | 20,000 |
24 May 2005 | JPY | 1,690 | 1,705 | 1,665 | 1,665 | 1,665 | -25 (-1.48%) | 20,000 |
23 May 2005 | JPY | 1,690 | 1,690 | 1,650 | 1,690 | 1,690 | +10 (+0.60%) | 20,000 |
20 May 2005 | JPY | 1,665 | 1,695 | 1,580 | 1,680 | 1,680 | +10 (+0.60%) | 100,000 |
19 May 2005 | JPY | 1,725 | 1,725 | 1,650 | 1,670 | 1,670 | -50 (-2.91%) | 40,000 |
18 May 2005 | JPY | 1,665 | 1,750 | 1,660 | 1,720 | 1,720 | +70 (+4.24%) | 20,000 |
17 May 2005 | JPY | 1,715 | 1,735 | 1,630 | 1,650 | 1,650 | -55 (-3.23%) | 40,000 |
16 May 2005 | JPY | 1,750 | 1,770 | 1,705 | 1,705 | 1,705 | -70 (-3.94%) | 20,000 |
13 May 2005 | JPY | 1,785 | 1,800 | 1,775 | 1,775 | 1,775 | -35 (-1.93%) | 20,000 |
12 May 2005 | JPY | 1,850 | 1,850 | 1,800 | 1,810 | 1,810 | -20 (-1.09%) | 20,000 |
11 May 2005 | JPY | 1,830 | 1,845 | 1,825 | 1,830 | 1,830 | +15 (+0.83%) | 20,000 |
10 May 2005 | JPY | 1,900 | 1,900 | 1,795 | 1,815 | 1,815 | -85 (-4.47%) | 60,000 |
9 May 2005 | JPY | 1,800 | 1,900 | 1,785 | 1,900 | 1,900 | +175 (+10.14%) | 100,000 |
6 May 2005 | JPY | 1,740 | 1,770 | 1,725 | 1,725 | 1,725 | -5 (-0.29%) | 20,000 |
5 May 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,750 | 1,775 | 1,725 | 1,730 | 1,730 | -35 (-1.98%) | 12,400 |
29 Apr 2005 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,800 | 1,805 | 1,755 | 1,765 | 1,765 | -50 (-2.75%) | 20,000 |
27 Apr 2005 | JPY | 1,855 | 1,895 | 1,800 | 1,815 | 1,815 | +10 (+0.55%) | 40,000 |
26 Apr 2005 | JPY | 1,890 | 1,900 | 1,780 | 1,805 | 1,805 | -70 (-3.73%) | 40,000 |
25 Apr 2005 | JPY | 1,800 | 1,960 | 1,790 | 1,875 | 1,875 | +80 (+4.46%) | 100,000 |
22 Apr 2005 | JPY | 1,650 | 1,825 | 1,650 | 1,795 | 1,795 | +165 (+10.12%) | 120,000 |