Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | JPY | 1,665 | 1,670 | 1,575 | 1,630 | 1,630 | -45 (-2.69%) | 40,000 |
20 Apr 2005 | JPY | 1,750 | 1,765 | 1,675 | 1,675 | 1,675 | -30 (-1.76%) | 20,000 |
19 Apr 2005 | JPY | 1,665 | 1,745 | 1,665 | 1,705 | 1,705 | +40 (+2.40%) | 13,600 |
18 Apr 2005 | JPY | 1,710 | 1,710 | 1,665 | 1,665 | 1,665 | -120 (-6.72%) | 60,000 |
15 Apr 2005 | JPY | 1,815 | 1,820 | 1,675 | 1,785 | 1,785 | -40 (-2.19%) | 20,000 |
14 Apr 2005 | JPY | 1,815 | 1,835 | 1,800 | 1,825 | 1,825 | -20 (-1.08%) | 20,000 |
13 Apr 2005 | JPY | 1,835 | 1,860 | 1,800 | 1,845 | 1,845 | +35 (+1.93%) | 20,000 |
12 Apr 2005 | JPY | 1,825 | 1,845 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 20,000 |
11 Apr 2005 | JPY | 1,905 | 1,930 | 1,780 | 1,810 | 1,810 | -120 (-6.22%) | 80,000 |
8 Apr 2005 | JPY | 1,985 | 1,990 | 1,925 | 1,930 | 1,930 | -35 (-1.78%) | 20,000 |
7 Apr 2005 | JPY | 1,945 | 1,965 | 1,925 | 1,965 | 1,965 | +40 (+2.08%) | 20,000 |
6 Apr 2005 | JPY | 1,965 | 1,990 | 1,915 | 1,925 | 1,925 | -20 (-1.03%) | 40,000 |
5 Apr 2005 | JPY | 1,915 | 2,015 | 1,910 | 1,945 | 1,945 | +5 (+0.26%) | 40,000 |
4 Apr 2005 | JPY | 1,960 | 2,060 | 1,925 | 1,940 | 1,940 | -10 (-0.51%) | 100,000 |
1 Apr 2005 | JPY | 1,840 | 1,995 | 1,840 | 1,950 | 1,950 | +115 (+6.27%) | 100,000 |
31 Mar 2005 | JPY | 1,845 | 1,870 | 1,805 | 1,835 | 1,835 | -5 (-0.27%) | 16,000 |
30 Mar 2005 | JPY | 1,840 | 1,855 | 1,815 | 1,840 | 1,840 | -15 (-0.81%) | 13,200 |
29 Mar 2005 | JPY | 1,875 | 1,895 | 1,795 | 1,855 | 1,855 | -10 (-0.54%) | 40,000 |
28 Mar 2005 | JPY | 1,885 | 1,950 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 20,000 |
25 Mar 2005 | JPY | 1,925 | 1,950 | 1,865 | 1,865 | 1,865 | -55 (-2.86%) | 40,000 |
24 Mar 2005 | JPY | 1,970 | 1,985 | 1,910 | 1,920 | 1,920 | -30 (-1.54%) | 60,000 |
23 Mar 2005 | JPY | 1,835 | 1,975 | 1,815 | 1,950 | 1,950 | +95 (+5.12%) | 180,000 |
22 Mar 2005 | JPY | 1,960 | 2,140 | 1,850 | 1,855 | 1,855 | -55 (-2.88%) | 320,000 |
21 Mar 2005 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,695 | 1,930 | 1,685 | 1,910 | 1,910 | +230 (+13.69%) | 240,000 |
17 Mar 2005 | JPY | 1,785 | 1,785 | 1,675 | 1,680 | 1,680 | -100 (-5.62%) | 40,000 |
16 Mar 2005 | JPY | 1,795 | 1,835 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 40,000 |
15 Mar 2005 | JPY | 1,870 | 1,895 | 1,755 | 1,770 | 1,770 | -80 (-4.32%) | 20,000 |
14 Mar 2005 | JPY | 1,945 | 1,945 | 1,830 | 1,850 | 1,850 | -100 (-5.13%) | 80,000 |
11 Mar 2005 | JPY | 1,840 | 1,950 | 1,810 | 1,950 | 1,950 | +105 (+5.69%) | 80,000 |