Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 1,745 | 1,845 | 1,745 | 1,845 | 1,845 | +130 (+7.58%) | 40,000 |
9 Mar 2005 | JPY | 1,745 | 1,750 | 1,705 | 1,715 | 1,715 | -25 (-1.44%) | 20,000 |
8 Mar 2005 | JPY | 1,775 | 1,795 | 1,680 | 1,740 | 1,740 | -60 (-3.33%) | 40,000 |
7 Mar 2005 | JPY | 1,705 | 1,845 | 1,675 | 1,800 | 1,800 | +120 (+7.14%) | 80,000 |
4 Mar 2005 | JPY | 1,695 | 1,695 | 1,620 | 1,680 | 1,680 | -65 (-3.72%) | 60,000 |
3 Mar 2005 | JPY | 1,560 | 1,745 | 1,540 | 1,745 | 1,745 | +210 (+13.68%) | 80,000 |
2 Mar 2005 | JPY | 1,530 | 1,560 | 1,530 | 1,535 | 1,535 | +30 (+1.99%) | 20,000 |
1 Mar 2005 | JPY | 1,530 | 1,550 | 1,505 | 1,505 | 1,505 | -30 (-1.95%) | 11,200 |
28 Feb 2005 | JPY | 1,565 | 1,570 | 1,525 | 1,535 | 1,535 | -25 (-1.60%) | 18,800 |
25 Feb 2005 | JPY | 1,510 | 1,570 | 1,505 | 1,560 | 1,560 | +30 (+1.96%) | 8,800 |
24 Feb 2005 | JPY | 1,540 | 1,550 | 1,495 | 1,530 | 1,530 | -5 (-0.33%) | 20,000 |
23 Feb 2005 | JPY | 1,535 | 1,560 | 1,520 | 1,535 | 1,535 | -25 (-1.60%) | 20,000 |
22 Feb 2005 | JPY | 1,595 | 1,595 | 1,530 | 1,560 | 1,560 | -5 (-0.32%) | 20,000 |
21 Feb 2005 | JPY | 1,495 | 1,580 | 1,495 | 1,565 | 1,565 | +85 (+5.74%) | 20,000 |
18 Feb 2005 | JPY | 1,435 | 1,525 | 1,410 | 1,480 | 1,480 | +50 (+3.50%) | 60,000 |
17 Feb 2005 | JPY | 1,390 | 1,430 | 1,360 | 1,430 | 1,430 | +30 (+2.14%) | 20,000 |
16 Feb 2005 | JPY | 1,525 | 1,525 | 1,395 | 1,400 | 1,400 | -125 (-8.20%) | 60,000 |
15 Feb 2005 | JPY | 1,505 | 1,560 | 1,505 | 1,525 | 1,525 | +25 (+1.67%) | 60,000 |
14 Feb 2005 | JPY | 1,480 | 1,655 | 1,475 | 1,500 | 1,500 | +35 (+2.39%) | 160,000 |
11 Feb 2005 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,445 | 1,490 | 1,445 | 1,465 | 1,465 | 0.0 (0.0%) | 80,000 |
9 Feb 2005 | JPY | 1,415 | 1,465 | 1,415 | 1,465 | 1,465 | +50 (+3.53%) | 80,000 |
8 Feb 2005 | JPY | 1,395 | 1,415 | 1,355 | 1,415 | 1,415 | +45 (+3.28%) | 40,000 |
7 Feb 2005 | JPY | 1,385 | 1,385 | 1,365 | 1,370 | 1,370 | +20 (+1.48%) | 19,200 |
4 Feb 2005 | JPY | 1,395 | 1,395 | 1,340 | 1,350 | 1,350 | -40 (-2.88%) | 18,600 |
3 Feb 2005 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | +15 (+1.09%) | 20,000 |
2 Feb 2005 | JPY | 1,375 | 1,390 | 1,350 | 1,375 | 1,375 | -15 (-1.08%) | 40,000 |
1 Feb 2005 | JPY | 1,345 | 1,390 | 1,345 | 1,390 | 1,390 | +50 (+3.73%) | 60,000 |
31 Jan 2005 | JPY | 1,345 | 1,345 | 1,315 | 1,340 | 1,340 | +15 (+1.13%) | 19,400 |
28 Jan 2005 | JPY | 1,325 | 1,340 | 1,300 | 1,325 | 1,325 | +10 (+0.76%) | 60,000 |