Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | JPY | 1,300 | 1,320 | 1,300 | 1,315 | 1,315 | +20 (+1.54%) | 18,200 |
26 Jan 2005 | JPY | 1,300 | 1,310 | 1,290 | 1,295 | 1,295 | +5 (+0.39%) | 14,400 |
25 Jan 2005 | JPY | 1,280 | 1,290 | 1,275 | 1,290 | 1,290 | -10 (-0.77%) | 11,000 |
24 Jan 2005 | JPY | 1,310 | 1,320 | 1,260 | 1,300 | 1,300 | +50 (+4%) | 40,000 |
21 Jan 2005 | JPY | 1,240 | 1,255 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 40,000 |
20 Jan 2005 | JPY | 1,245 | 1,255 | 1,245 | 1,250 | 1,250 | 0.0 (0.0%) | 60,000 |
19 Jan 2005 | JPY | 1,250 | 1,260 | 1,245 | 1,250 | 1,250 | -15 (-1.19%) | 40,000 |
18 Jan 2005 | JPY | 1,275 | 1,280 | 1,250 | 1,265 | 1,265 | -15 (-1.17%) | 11,000 |
17 Jan 2005 | JPY | 1,300 | 1,305 | 1,275 | 1,280 | 1,280 | +20 (+1.59%) | 20,000 |
14 Jan 2005 | JPY | 1,250 | 1,275 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 20,000 |
13 Jan 2005 | JPY | 1,250 | 1,265 | 1,240 | 1,260 | 1,260 | 0.0 (0.0%) | 17,000 |
12 Jan 2005 | JPY | 1,295 | 1,295 | 1,235 | 1,260 | 1,260 | -35 (-2.70%) | 15,400 |
11 Jan 2005 | JPY | 1,240 | 1,300 | 1,240 | 1,295 | 1,295 | +70 (+5.71%) | 40,000 |
10 Jan 2005 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,245 | 1,295 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 20,000 |
6 Jan 2005 | JPY | 1,195 | 1,245 | 1,195 | 1,225 | 1,225 | +50 (+4.26%) | 20,000 |
5 Jan 2005 | JPY | 1,165 | 1,180 | 1,140 | 1,175 | 1,175 | +30 (+2.62%) | 15,000 |
4 Jan 2005 | JPY | 1,175 | 1,175 | 1,135 | 1,145 | 1,145 | -50 (-4.18%) | 14,600 |
3 Jan 2005 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,185 | 1,215 | 1,185 | 1,195 | 1,195 | +30 (+2.58%) | 10,600 |
29 Dec 2004 | JPY | 1,125 | 1,190 | 1,105 | 1,165 | 1,165 | +50 (+4.48%) | 20,000 |
28 Dec 2004 | JPY | 1,115 | 1,120 | 1,100 | 1,115 | 1,115 | -5 (-0.45%) | 5,400 |
27 Dec 2004 | JPY | 1,125 | 1,125 | 1,080 | 1,120 | 1,120 | -5 (-0.44%) | 20,000 |
24 Dec 2004 | JPY | 1,120 | 1,125 | 1,100 | 1,125 | 1,125 | +5 (+0.45%) | 20,000 |
23 Dec 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,140 | 1,145 | 1,110 | 1,120 | 1,120 | -15 (-1.32%) | 14,200 |
21 Dec 2004 | JPY | 1,125 | 1,135 | 1,110 | 1,135 | 1,135 | 0.0 (0.0%) | 20,000 |
20 Dec 2004 | JPY | 1,140 | 1,150 | 1,130 | 1,135 | 1,135 | -5 (-0.44%) | 16,000 |
17 Dec 2004 | JPY | 1,135 | 1,160 | 1,120 | 1,140 | 1,140 | +5 (+0.44%) | 19,800 |