Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 1,145 | 1,145 | 1,135 | 1,135 | 1,135 | -5 (-0.44%) | 2,600 |
15 Dec 2004 | JPY | 1,145 | 1,155 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 12,200 |
14 Dec 2004 | JPY | 1,120 | 1,150 | 1,120 | 1,150 | 1,150 | +10 (+0.88%) | 20,000 |
13 Dec 2004 | JPY | 1,140 | 1,150 | 1,125 | 1,140 | 1,140 | -5 (-0.44%) | 19,000 |
10 Dec 2004 | JPY | 1,130 | 1,145 | 1,120 | 1,145 | 1,145 | +30 (+2.69%) | 20,000 |
9 Dec 2004 | JPY | 1,110 | 1,115 | 1,100 | 1,115 | 1,115 | +15 (+1.36%) | 20,000 |
8 Dec 2004 | JPY | 1,095 | 1,110 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 13,400 |
7 Dec 2004 | JPY | 1,100 | 1,115 | 1,085 | 1,100 | 1,100 | -15 (-1.35%) | 20,000 |
6 Dec 2004 | JPY | 1,125 | 1,125 | 1,105 | 1,115 | 1,115 | -10 (-0.89%) | 16,800 |
3 Dec 2004 | JPY | 1,130 | 1,140 | 1,105 | 1,125 | 1,125 | 0.0 (0.0%) | 20,000 |
2 Dec 2004 | JPY | 1,140 | 1,140 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 17,600 |
1 Dec 2004 | JPY | 1,125 | 1,155 | 1,115 | 1,125 | 1,125 | -20 (-1.75%) | 14,200 |
30 Nov 2004 | JPY | 1,160 | 1,165 | 1,145 | 1,145 | 1,145 | -15 (-1.29%) | 15,000 |
29 Nov 2004 | JPY | 1,165 | 1,165 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 12,600 |
26 Nov 2004 | JPY | 1,200 | 1,215 | 1,155 | 1,170 | 1,170 | -15 (-1.27%) | 20,000 |
25 Nov 2004 | JPY | 1,150 | 1,195 | 1,140 | 1,185 | 1,185 | +45 (+3.95%) | 20,000 |
24 Nov 2004 | JPY | 1,125 | 1,160 | 1,125 | 1,140 | 1,140 | +25 (+2.24%) | 20,000 |
23 Nov 2004 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,120 | 1,120 | 1,100 | 1,115 | 1,115 | -10 (-0.89%) | 16,400 |
19 Nov 2004 | JPY | 1,115 | 1,125 | 1,105 | 1,125 | 1,125 | +10 (+0.90%) | 15,800 |
18 Nov 2004 | JPY | 1,125 | 1,145 | 1,105 | 1,115 | 1,115 | -15 (-1.33%) | 20,000 |
17 Nov 2004 | JPY | 1,125 | 1,130 | 1,115 | 1,130 | 1,130 | 0.0 (0.0%) | 20,000 |
16 Nov 2004 | JPY | 1,125 | 1,145 | 1,115 | 1,130 | 1,130 | +15 (+1.35%) | 20,000 |
15 Nov 2004 | JPY | 1,130 | 1,135 | 1,105 | 1,115 | 1,115 | -15 (-1.33%) | 18,200 |
12 Nov 2004 | JPY | 1,075 | 1,150 | 1,060 | 1,130 | 1,130 | +30 (+2.73%) | 20,000 |
11 Nov 2004 | JPY | 1,125 | 1,140 | 1,080 | 1,100 | 1,100 | -25 (-2.22%) | 20,000 |
10 Nov 2004 | JPY | 1,150 | 1,150 | 1,105 | 1,125 | 1,125 | -20 (-1.75%) | 12,200 |
9 Nov 2004 | JPY | 1,125 | 1,145 | 1,125 | 1,145 | 1,145 | +15 (+1.33%) | 9,000 |
8 Nov 2004 | JPY | 1,155 | 1,155 | 1,125 | 1,130 | 1,130 | +15 (+1.35%) | 7,800 |
5 Nov 2004 | JPY | 1,120 | 1,125 | 1,105 | 1,115 | 1,115 | 0.0 (0.0%) | 13,600 |